WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:06 | - | 48,330 |
21.10.24 15:34:05 | - | 48,375 |
21.10.24 15:34:04 | - | 48,380 |
21.10.24 15:34:03 | - | 48,500 |
21.10.24 15:33:59 | - | 48,370 |
21.10.24 15:33:57 | - | 48,360 |
21.10.24 15:33:56 | - | 48,370 |
21.10.24 15:33:55 | - | 48,350 |
21.10.24 15:33:53 | - | 48,500 |
21.10.24 15:33:51 | - | 48,355 |
21.10.24 15:33:50 | - | 48,500 |
21.10.24 15:33:49 | - | 48,480 |
21.10.24 15:33:49 | - | 48,480 |
21.10.24 15:33:48 | - | 48,360 |
21.10.24 15:33:47 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:46 | - | 48,380 |
21.10.24 15:33:45 | - | 48,385 |
21.10.24 15:33:42 | - | 48,480 |
21.10.24 15:33:42 | - | 48,480 |
21.10.24 15:33:42 | - | 48,480 |
21.10.24 15:33:41 | - | 48,300 |
21.10.24 15:33:39 | - | 48,380 |
21.10.24 15:33:39 | - | 48,385 |
21.10.24 15:33:38 | - | 48,485 |
21.10.24 15:33:38 | - | 48,385 |
21.10.24 15:33:38 | - | 48,385 |
21.10.24 15:33:37 | - | 48,310 |
21.10.24 15:33:37 | - | 48,385 |
21.10.24 15:33:35 | - | 48,470 |
21.10.24 15:33:34 | - | 48,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:30 | - | 48,470 |
21.10.24 15:33:30 | - | 48,365 |
21.10.24 15:33:26 | - | 48,470 |
21.10.24 15:33:26 | - | 48,365 |
21.10.24 15:33:17 | - | 48,470 |
21.10.24 15:33:16 | - | 48,375 |
21.10.24 15:33:14 | - | 48,470 |
21.10.24 15:33:11 | - | 48,435 |
21.10.24 15:33:09 | - | 48,435 |
21.10.24 15:33:08 | - | 48,400 |
21.10.24 15:33:07 | - | 48,310 |
21.10.24 15:33:04 | - | 48,260 |
21.10.24 15:33:03 | - | 48,285 |
21.10.24 15:33:03 | - | 48,395 |
21.10.24 15:33:02 | - | 48,395 |