WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:05 | - | 48,345 |
15:32:02 | - | 48,345 |
15:32:00 | - | 48,325 |
15:31:59 | - | 48,350 |
15:31:59 | - | 48,340 |
15:31:58 | - | 48,280 |
15:31:53 | - | 48,280 |
15:31:51 | - | 48,340 |
15:31:50 | - | 48,335 |
15:31:50 | - | 48,345 |
15:31:47 | - | 48,295 |
15:31:43 | - | 48,250 |
15:31:42 | - | 48,280 |
15:31:42 | - | 48,270 |
15:31:39 | - | 48,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:38 | - | 48,290 |
15:31:37 | - | 48,255 |
15:31:37 | - | 48,290 |
15:31:33 | - | 48,250 |
15:31:31 | - | 48,235 |
15:31:31 | - | 48,260 |
15:31:30 | - | 48,235 |
15:31:29 | - | 48,240 |
15:31:27 | - | 48,280 |
15:31:22 | - | 48,275 |
15:31:22 | - | 48,255 |
15:31:20 | - | 48,240 |
15:31:18 | - | 48,255 |
15:31:17 | - | 48,255 |
15:31:13 | - | 48,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:12 | - | 48,285 |
15:31:11 | - | 48,255 |
15:31:09 | - | 48,260 |
15:31:04 | - | 48,260 |
15:31:03 | - | 48,250 |
15:31:03 | - | 48,250 |
15:31:02 | - | 48,275 |
15:31:01 | - | 48,290 |
15:31:01 | - | 48,240 |
15:30:58 | - | 48,275 |
15:30:54 | - | 48,255 |
15:30:51 | - | 48,260 |
15:30:49 | - | 48,275 |
15:30:45 | - | 48,260 |
15:30:44 | - | 48,255 |