WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:43 | - | 48,250 |
21.10.24 15:31:42 | - | 48,280 |
21.10.24 15:31:42 | - | 48,270 |
21.10.24 15:31:39 | - | 48,255 |
21.10.24 15:31:38 | - | 48,290 |
21.10.24 15:31:37 | - | 48,255 |
21.10.24 15:31:37 | - | 48,290 |
21.10.24 15:31:33 | - | 48,250 |
21.10.24 15:31:31 | - | 48,235 |
21.10.24 15:31:31 | - | 48,260 |
21.10.24 15:31:30 | - | 48,235 |
21.10.24 15:31:29 | - | 48,240 |
21.10.24 15:31:27 | - | 48,280 |
21.10.24 15:31:22 | - | 48,275 |
21.10.24 15:31:22 | - | 48,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:20 | - | 48,240 |
21.10.24 15:31:18 | - | 48,255 |
21.10.24 15:31:17 | - | 48,255 |
21.10.24 15:31:13 | - | 48,265 |
21.10.24 15:31:12 | - | 48,285 |
21.10.24 15:31:11 | - | 48,255 |
21.10.24 15:31:09 | - | 48,260 |
21.10.24 15:31:04 | - | 48,260 |
21.10.24 15:31:03 | - | 48,250 |
21.10.24 15:31:03 | - | 48,250 |
21.10.24 15:31:02 | - | 48,275 |
21.10.24 15:31:01 | - | 48,290 |
21.10.24 15:31:01 | - | 48,240 |
21.10.24 15:30:58 | - | 48,275 |
21.10.24 15:30:54 | - | 48,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:51 | - | 48,260 |
21.10.24 15:30:49 | - | 48,275 |
21.10.24 15:30:45 | - | 48,260 |
21.10.24 15:30:44 | - | 48,255 |
21.10.24 15:30:44 | - | 48,275 |
21.10.24 15:30:41 | - | 48,300 |
21.10.24 15:30:41 | - | 48,240 |
21.10.24 15:30:40 | - | 48,230 |
21.10.24 15:30:23 | - | 48,300 |
21.10.24 15:30:23 | - | 48,240 |
21.10.24 15:30:23 | - | 48,220 |
21.10.24 15:30:20 | - | 48,220 |
21.10.24 15:30:10 | - | 48,240 |
21.10.24 15:30:09 | - | 48,310 |
21.10.24 15:30:05 | - | 48,260 |