WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:00 | - | 48,225 |
21.10.24 15:29:58 | - | 48,205 |
21.10.24 15:29:55 | - | 48,225 |
21.10.24 15:29:48 | - | 48,215 |
21.10.24 15:29:37 | - | 48,205 |
21.10.24 15:29:32 | - | 48,185 |
21.10.24 15:29:31 | - | 48,255 |
21.10.24 15:29:12 | - | 48,210 |
21.10.24 15:26:48 | - | 48,205 |
21.10.24 15:26:46 | - | 48,215 |
21.10.24 15:26:45 | - | 48,220 |
21.10.24 15:26:44 | - | 48,215 |
21.10.24 15:26:10 | - | 48,195 |
21.10.24 15:23:09 | - | 48,195 |
21.10.24 15:23:07 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:21:27 | - | 48,195 |
21.10.24 15:18:26 | - | 48,195 |
21.10.24 15:15:49 | - | 48,155 |
21.10.24 15:12:49 | - | 48,155 |
21.10.24 15:12:47 | - | 48,090 |
21.10.24 15:11:50 | - | 48,155 |
21.10.24 15:08:50 | - | 48,155 |
21.10.24 15:05:50 | - | 48,155 |
21.10.24 15:02:49 | - | 48,155 |
21.10.24 14:59:49 | - | 48,155 |
21.10.24 14:56:49 | - | 48,155 |
21.10.24 14:53:49 | - | 48,155 |
21.10.24 14:50:48 | - | 48,155 |
21.10.24 14:47:48 | - | 48,155 |
21.10.24 14:47:47 | - | 48,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:45:54 | - | 48,150 |
21.10.24 14:43:59 | - | 48,150 |
21.10.24 14:40:58 | - | 48,150 |
21.10.24 14:40:56 | - | 48,150 |
21.10.24 14:38:54 | - | 48,140 |
21.10.24 14:35:54 | - | 48,140 |
21.10.24 14:32:53 | - | 48,140 |
21.10.24 14:29:53 | - | 48,140 |
21.10.24 14:29:52 | - | 48,140 |
21.10.24 14:27:07 | - | 48,135 |
21.10.24 14:24:06 | - | 48,135 |
21.10.24 14:21:06 | - | 48,135 |
21.10.24 14:18:06 | - | 48,135 |
21.10.24 14:15:05 | - | 48,135 |
21.10.24 14:12:05 | - | 48,135 |