WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:09:05 | - | 48,135 |
21.10.24 14:06:04 | - | 48,135 |
21.10.24 14:03:04 | - | 48,135 |
21.10.24 14:00:04 | - | 48,135 |
21.10.24 14:00:02 | - | 48,145 |
21.10.24 13:59:47 | - | 48,165 |
21.10.24 13:56:46 | - | 48,165 |
21.10.24 13:53:46 | - | 48,165 |
21.10.24 13:50:46 | - | 48,165 |
21.10.24 13:47:45 | - | 48,165 |
21.10.24 13:44:45 | - | 48,165 |
21.10.24 13:41:45 | - | 48,165 |
21.10.24 13:38:44 | - | 48,165 |
21.10.24 13:35:44 | - | 48,165 |
21.10.24 13:32:44 | - | 48,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:29:44 | - | 48,165 |
21.10.24 13:26:43 | - | 48,165 |
21.10.24 13:23:43 | - | 48,165 |
21.10.24 13:20:43 | - | 48,165 |
21.10.24 13:17:42 | - | 48,165 |
21.10.24 13:14:42 | - | 48,165 |
21.10.24 13:14:40 | - | 48,170 |
21.10.24 13:14:39 | - | 48,175 |
21.10.24 13:11:53 | - | 48,165 |
21.10.24 13:11:50 | - | 48,080 |
21.10.24 13:09:07 | - | 48,165 |
21.10.24 13:06:06 | - | 48,165 |
21.10.24 13:03:06 | - | 48,165 |
21.10.24 13:00:06 | - | 48,165 |
21.10.24 13:00:04 | - | 48,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:00:03 | - | 48,115 |
21.10.24 12:57:38 | - | 47,955 |
21.10.24 12:54:38 | - | 47,955 |
21.10.24 12:54:37 | - | 47,945 |
21.10.24 12:54:20 | - | 47,955 |
21.10.24 12:54:19 | - | 47,945 |
21.10.24 12:54:17 | - | 47,955 |
21.10.24 12:51:17 | - | 47,955 |
21.10.24 12:51:16 | - | 47,965 |
21.10.24 12:49:57 | - | 47,955 |
21.10.24 12:46:58 | - | 47,955 |
21.10.24 12:46:56 | - | 47,950 |
21.10.24 12:45:03 | - | 47,955 |
21.10.24 12:45:02 | - | 47,960 |
21.10.24 12:44:09 | - | 47,970 |