WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:04:34 | - | 48,055 |
21.10.24 09:04:31 | - | 48,075 |
21.10.24 09:04:31 | - | 48,070 |
21.10.24 09:03:18 | - | 48,060 |
21.10.24 09:00:18 | - | 48,060 |
21.10.24 09:00:02 | - | 48,060 |
21.10.24 08:59:15 | - | 48,050 |
21.10.24 08:56:14 | - | 48,050 |
21.10.24 08:55:32 | - | 48,055 |
21.10.24 08:52:32 | - | 48,055 |
21.10.24 08:49:31 | - | 48,055 |
21.10.24 08:48:48 | - | 48,040 |
21.10.24 08:45:48 | - | 48,040 |
21.10.24 08:42:47 | - | 48,040 |
21.10.24 08:39:47 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:36:46 | - | 48,040 |
21.10.24 08:36:45 | - | 48,015 |
21.10.24 08:34:04 | - | 48,040 |
21.10.24 08:31:04 | - | 48,040 |
21.10.24 08:31:00 | - | 48,015 |
21.10.24 08:30:12 | - | 48,040 |
21.10.24 08:27:12 | - | 48,040 |
21.10.24 08:24:12 | - | 48,040 |
21.10.24 08:21:11 | - | 48,040 |
21.10.24 08:18:11 | - | 48,040 |
21.10.24 08:15:10 | - | 48,040 |
21.10.24 08:15:09 | - | 48,030 |
21.10.24 08:15:08 | - | 48,030 |
21.10.24 08:15:06 | - | 48,015 |
21.10.24 08:15:05 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:15:01 | - | 47,895 |
21.10.24 08:15:00 | - | 47,945 |
21.10.24 08:13:33 | - | 47,995 |
21.10.24 08:10:32 | - | 47,995 |
21.10.24 08:07:32 | - | 47,995 |
21.10.24 08:07:31 | - | 47,985 |
21.10.24 08:04:52 | - | 47,955 |
21.10.24 08:04:51 | - | 47,910 |
21.10.24 08:04:44 | - | 48,050 |
21.10.24 08:01:43 | - | 48,050 |
21.10.24 08:01:04 | - | 47,930 |
21.10.24 08:00:10 | - | 47,925 |
21.10.24 08:00:09 | - | 47,895 |
21.10.24 08:00:06 | - | 47,915 |
21.10.24 08:00:02 | - | 47,840 |