WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:10:32 | - | 47,995 |
21.10.24 08:07:32 | - | 47,995 |
21.10.24 08:07:31 | - | 47,985 |
21.10.24 08:04:52 | - | 47,955 |
21.10.24 08:04:51 | - | 47,910 |
21.10.24 08:04:44 | - | 48,050 |
21.10.24 08:01:43 | - | 48,050 |
21.10.24 08:01:04 | - | 47,930 |
21.10.24 08:00:10 | - | 47,925 |
21.10.24 08:00:09 | - | 47,895 |
21.10.24 08:00:06 | - | 47,915 |
21.10.24 08:00:02 | - | 47,840 |
21.10.24 08:00:00 | - | 47,840 |
21.10.24 07:59:08 | - | 47,840 |
21.10.24 07:56:08 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:53:07 | - | 47,840 |
21.10.24 07:50:07 | - | 47,840 |
21.10.24 07:47:07 | - | 47,840 |
21.10.24 07:44:06 | - | 47,840 |
21.10.24 07:41:06 | - | 47,840 |
21.10.24 07:38:06 | - | 47,840 |
21.10.24 07:35:05 | - | 47,840 |
21.10.24 07:32:06 | - | 47,840 |
21.10.24 07:30:00 | - | 47,500 |
21.10.24 07:29:59 | - | 47,305 |
21.10.24 07:28:02 | - | 47,440 |
21.10.24 07:25:02 | - | 47,440 |
21.10.24 07:22:02 | - | 47,440 |
21.10.24 07:19:01 | - | 47,440 |
21.10.24 07:16:01 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:13:01 | - | 47,440 |
21.10.24 07:10:00 | - | 47,440 |
20.10.24 19:03:20 | - | 47,440 |
20.10.24 19:03:20 | - | 47,440 |
20.10.24 19:03:20 | - | 47,440 |
20.10.24 19:03:20 | - | 47,440 |
20.10.24 19:03:20 | - | 47,440 |
20.10.24 19:03:20 | - | 47,440 |
20.10.24 19:03:20 | - | 47,440 |
20.10.24 19:03:20 | - | 47,440 |
20.10.24 19:03:20 | - | 47,440 |
20.10.24 19:03:20 | - | 47,440 |
20.10.24 19:03:20 | - | 47,440 |
20.10.24 19:03:20 | - | 47,440 |
20.10.24 19:03:20 | - | 47,440 |