WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:01 | - | 48,395 |
21.10.24 15:33:01 | - | 48,315 |
21.10.24 15:32:58 | - | 48,370 |
21.10.24 15:32:58 | - | 48,350 |
21.10.24 15:32:56 | - | 48,370 |
21.10.24 15:32:54 | - | 48,375 |
21.10.24 15:32:53 | - | 48,355 |
21.10.24 15:32:52 | - | 48,365 |
21.10.24 15:32:49 | - | 48,355 |
21.10.24 15:32:47 | - | 48,340 |
21.10.24 15:32:45 | - | 48,355 |
21.10.24 15:32:42 | - | 48,350 |
21.10.24 15:32:39 | - | 48,320 |
21.10.24 15:32:39 | - | 48,325 |
21.10.24 15:32:38 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:38 | - | 48,350 |
21.10.24 15:32:37 | - | 48,315 |
21.10.24 15:32:37 | - | 48,355 |
21.10.24 15:32:36 | - | 48,310 |
21.10.24 15:32:35 | - | 48,350 |
21.10.24 15:32:35 | - | 48,310 |
21.10.24 15:32:34 | - | 48,350 |
21.10.24 15:32:30 | - | 48,345 |
21.10.24 15:32:30 | - | 48,330 |
21.10.24 15:32:29 | - | 48,330 |
21.10.24 15:32:28 | - | 48,345 |
21.10.24 15:32:25 | - | 48,335 |
21.10.24 15:32:22 | - | 48,340 |
21.10.24 15:32:12 | - | 48,335 |
21.10.24 15:32:12 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:12 | - | 48,350 |
21.10.24 15:32:09 | - | 48,325 |
21.10.24 15:32:08 | - | 48,350 |
21.10.24 15:32:05 | - | 48,310 |
21.10.24 15:32:05 | - | 48,345 |
21.10.24 15:32:02 | - | 48,345 |
21.10.24 15:32:00 | - | 48,325 |
21.10.24 15:31:59 | - | 48,350 |
21.10.24 15:31:59 | - | 48,340 |
21.10.24 15:31:58 | - | 48,280 |
21.10.24 15:31:53 | - | 48,280 |
21.10.24 15:31:51 | - | 48,340 |
21.10.24 15:31:50 | - | 48,335 |
21.10.24 15:31:50 | - | 48,345 |
21.10.24 15:31:47 | - | 48,295 |