Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WILLIAMS COS INC. DL 1

WKN 855451 | ISIN US9694571004 | Aktie

Factsheet

10.01.25 22:58:12 RT

Bid: 53,960 EUR | Ask: 54,520 EUR

53,960 EUR -0,75 % (-0,410)

Zeit	Vol. Stk.	Kurs
17:04:44	-	54,410
17:04:40	-	54,420
17:04:35	-	54,430
17:04:34	-	54,430
17:04:32	-	54,460
17:04:30	-	54,470
17:04:29	-	54,440
17:04:28	-	54,440
17:04:27	-	54,450
17:04:26	-	54,440
17:04:26	-	54,440
17:04:25	-	54,470
17:04:24	-	54,460
17:04:23	-	54,480
17:04:14	-	54,470

Zeit	Vol. Stk.	Kurs
17:04:13	-	54,460
17:04:02	-	54,470
17:04:01	-	54,470
17:03:59	-	54,480
17:03:58	-	54,490
17:03:57	-	54,480
17:03:56	-	54,480
17:03:55	-	54,470
17:03:54	-	54,480
17:03:52	-	54,480
17:03:50	-	54,470
17:03:48	-	54,490
17:03:48	-	54,480
17:03:47	-	54,480
17:03:42	-	54,480

Zeit	Vol. Stk.	Kurs
17:03:34	-	54,490
17:03:32	-	54,480
17:03:30	-	54,490
17:03:29	-	54,480
17:03:28	-	54,480
17:03:23	-	54,480
17:03:22	-	54,480
17:03:22	-	54,490
17:03:21	-	54,480
17:03:21	-	54,490
17:03:20	-	54,500
17:03:19	-	54,490
17:03:18	-	54,490
17:03:17	-	54,480
17:03:17	-	54,480