Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WILLIAMS COS INC. DL 1

WKN 855451 | ISIN US9694571004 | Aktie

Factsheet

10.01.25 22:58:12 RT

Bid: 53,960 EUR | Ask: 54,520 EUR

53,960 EUR -0,75 % (-0,410)

Zeit	Vol. Stk.	Kurs
17:10:22	-	54,490
17:10:05	-	54,500
17:10:04	-	54,500
17:10:02	-	54,510
17:09:59	-	54,510
17:09:58	-	54,520
17:09:55	-	54,510
17:09:46	-	54,500
17:09:42	-	54,510
17:09:41	-	54,490
17:09:35	-	54,490
17:09:34	-	54,490
17:09:33	-	54,490
17:09:32	-	54,510
17:09:30	-	54,490

Zeit	Vol. Stk.	Kurs
17:09:29	-	54,500
17:09:28	-	54,490
17:09:23	-	54,500
17:09:22	-	54,490
17:09:18	-	54,490
17:09:07	-	54,490
17:09:07	-	54,480
17:09:06	-	54,480
17:09:04	-	54,490
17:09:03	-	54,480
17:09:00	-	54,480
17:08:59	-	54,490
17:08:54	-	54,510
17:08:54	-	54,510
17:08:53	-	54,510

Zeit	Vol. Stk.	Kurs
17:08:49	-	54,520
17:08:48	-	54,510
17:08:44	-	54,520
17:08:42	-	54,510
17:08:41	-	54,530
17:08:40	-	54,520
17:08:39	-	54,530
17:08:38	-	54,520
17:08:37	-	54,530
17:08:35	-	54,530
17:08:34	-	54,560
17:08:33	-	54,560
17:08:32	-	54,560
17:08:31	-	54,560
17:08:26	-	54,560