WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:15 | - | 47,540 |
17.10.24 19:13:14 | - | 47,535 |
17.10.24 19:13:09 | - | 47,545 |
17.10.24 19:13:08 | - | 47,545 |
17.10.24 19:13:07 | - | 47,550 |
17.10.24 19:12:45 | - | 47,555 |
17.10.24 19:12:43 | - | 47,550 |
17.10.24 19:12:26 | - | 47,555 |
17.10.24 19:12:25 | - | 47,560 |
17.10.24 19:12:25 | - | 47,550 |
17.10.24 19:12:24 | - | 47,555 |
17.10.24 19:12:20 | - | 47,555 |
17.10.24 19:12:03 | - | 47,565 |
17.10.24 19:11:53 | - | 47,570 |
17.10.24 19:11:49 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:47 | - | 47,565 |
17.10.24 19:11:46 | - | 47,560 |
17.10.24 19:11:43 | - | 47,565 |
17.10.24 19:11:34 | - | 47,560 |
17.10.24 19:11:33 | - | 47,565 |
17.10.24 19:11:33 | - | 47,550 |
17.10.24 19:11:32 | - | 47,570 |
17.10.24 19:11:18 | - | 47,555 |
17.10.24 19:11:17 | - | 47,560 |
17.10.24 19:11:02 | - | 47,550 |
17.10.24 19:11:02 | - | 47,530 |
17.10.24 19:11:01 | - | 47,550 |
17.10.24 19:11:01 | - | 47,545 |
17.10.24 19:11:00 | - | 47,540 |
17.10.24 19:10:46 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:46 | - | 47,510 |
17.10.24 19:10:29 | - | 47,525 |
17.10.24 19:10:04 | - | 47,515 |
17.10.24 19:10:01 | - | 47,505 |
17.10.24 19:10:00 | - | 47,500 |
17.10.24 19:09:41 | - | 47,505 |
17.10.24 19:09:39 | - | 47,510 |
17.10.24 19:09:30 | - | 47,515 |
17.10.24 19:09:25 | - | 47,510 |
17.10.24 19:09:22 | - | 47,505 |
17.10.24 19:09:21 | - | 47,510 |
17.10.24 19:09:20 | - | 47,505 |
17.10.24 19:09:20 | - | 47,490 |
17.10.24 19:09:18 | - | 47,510 |
17.10.24 19:09:17 | - | 47,500 |