WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:42 | - | 47,495 |
17.10.24 19:33:40 | - | 47,500 |
17.10.24 19:33:40 | - | 47,500 |
17.10.24 19:33:05 | - | 47,510 |
17.10.24 19:32:57 | - | 47,525 |
17.10.24 19:32:56 | - | 47,525 |
17.10.24 19:32:44 | - | 47,525 |
17.10.24 19:32:28 | - | 47,525 |
17.10.24 19:32:27 | - | 47,530 |
17.10.24 19:32:27 | - | 47,520 |
17.10.24 19:32:04 | - | 47,535 |
17.10.24 19:32:03 | - | 47,535 |
17.10.24 19:31:48 | - | 47,545 |
17.10.24 19:31:48 | - | 47,540 |
17.10.24 19:31:47 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:42 | - | 47,555 |
17.10.24 19:31:41 | - | 47,550 |
17.10.24 19:31:21 | - | 47,565 |
17.10.24 19:31:15 | - | 47,560 |
17.10.24 19:31:03 | - | 47,560 |
17.10.24 19:31:02 | - | 47,560 |
17.10.24 19:30:57 | - | 47,560 |
17.10.24 19:30:56 | - | 47,560 |
17.10.24 19:30:55 | - | 47,570 |
17.10.24 19:30:47 | - | 47,570 |
17.10.24 19:30:46 | - | 47,570 |
17.10.24 19:30:43 | - | 47,560 |
17.10.24 19:30:43 | - | 47,565 |
17.10.24 19:29:55 | - | 47,570 |
17.10.24 19:29:55 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:54 | - | 47,575 |
17.10.24 19:29:52 | - | 47,560 |
17.10.24 19:29:46 | - | 47,560 |
17.10.24 19:29:45 | - | 47,560 |
17.10.24 19:29:38 | - | 47,560 |
17.10.24 19:29:37 | - | 47,560 |
17.10.24 19:29:30 | - | 47,560 |
17.10.24 19:29:30 | - | 47,560 |
17.10.24 19:29:16 | - | 47,550 |
17.10.24 19:29:15 | - | 47,555 |
17.10.24 19:29:02 | - | 47,550 |
17.10.24 19:28:31 | - | 47,550 |
17.10.24 19:28:05 | - | 47,560 |
17.10.24 19:27:16 | - | 47,550 |
17.10.24 19:27:05 | - | 47,560 |