WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:49 | - | 47,535 |
17.10.24 19:39:49 | - | 47,530 |
17.10.24 19:39:38 | - | 47,525 |
17.10.24 19:39:11 | - | 47,530 |
17.10.24 19:39:10 | - | 47,510 |
17.10.24 19:39:10 | - | 47,530 |
17.10.24 19:38:57 | - | 47,520 |
17.10.24 19:38:57 | - | 47,515 |
17.10.24 19:38:35 | - | 47,510 |
17.10.24 19:38:34 | - | 47,490 |
17.10.24 19:38:11 | - | 47,510 |
17.10.24 19:38:10 | - | 47,510 |
17.10.24 19:37:23 | - | 47,500 |
17.10.24 19:37:02 | - | 47,490 |
17.10.24 19:37:02 | - | 47,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:01 | - | 47,470 |
17.10.24 19:36:59 | - | 47,485 |
17.10.24 19:36:25 | - | 47,475 |
17.10.24 19:36:24 | - | 47,475 |
17.10.24 19:36:23 | - | 47,475 |
17.10.24 19:36:21 | - | 47,475 |
17.10.24 19:36:16 | - | 47,480 |
17.10.24 19:36:13 | - | 47,470 |
17.10.24 19:36:12 | - | 47,480 |
17.10.24 19:36:12 | - | 47,485 |
17.10.24 19:36:12 | - | 47,470 |
17.10.24 19:36:02 | - | 47,485 |
17.10.24 19:36:00 | - | 47,480 |
17.10.24 19:35:28 | - | 47,485 |
17.10.24 19:35:27 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:14 | - | 47,485 |
17.10.24 19:35:08 | - | 47,480 |
17.10.24 19:34:58 | - | 47,480 |
17.10.24 19:34:58 | - | 47,490 |
17.10.24 19:34:53 | - | 47,500 |
17.10.24 19:33:57 | - | 47,495 |
17.10.24 19:33:49 | - | 47,485 |
17.10.24 19:33:43 | - | 47,490 |
17.10.24 19:33:42 | - | 47,495 |
17.10.24 19:33:40 | - | 47,500 |
17.10.24 19:33:40 | - | 47,500 |
17.10.24 19:33:05 | - | 47,510 |
17.10.24 19:32:57 | - | 47,525 |
17.10.24 19:32:56 | - | 47,525 |
17.10.24 19:32:44 | - | 47,525 |