WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:10 | - | 47,575 |
17.10.24 19:50:02 | - | 47,580 |
17.10.24 19:50:01 | - | 47,560 |
17.10.24 19:49:45 | - | 47,575 |
17.10.24 19:49:44 | - | 47,575 |
17.10.24 19:49:41 | - | 47,575 |
17.10.24 19:49:33 | - | 47,565 |
17.10.24 19:49:05 | - | 47,570 |
17.10.24 19:48:51 | - | 47,560 |
17.10.24 19:48:51 | - | 47,570 |
17.10.24 19:48:50 | - | 47,560 |
17.10.24 19:48:48 | - | 47,565 |
17.10.24 19:48:46 | - | 47,565 |
17.10.24 19:48:39 | - | 47,565 |
17.10.24 19:48:38 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:35 | - | 47,565 |
17.10.24 19:48:34 | - | 47,570 |
17.10.24 19:48:31 | - | 47,565 |
17.10.24 19:48:22 | - | 47,570 |
17.10.24 19:48:21 | - | 47,565 |
17.10.24 19:48:07 | - | 47,570 |
17.10.24 19:48:07 | - | 47,565 |
17.10.24 19:48:02 | - | 47,580 |
17.10.24 19:48:01 | - | 47,575 |
17.10.24 19:48:00 | - | 47,580 |
17.10.24 19:47:53 | - | 47,575 |
17.10.24 19:47:52 | - | 47,580 |
17.10.24 19:47:50 | - | 47,575 |
17.10.24 19:47:47 | - | 47,580 |
17.10.24 19:47:47 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:24 | - | 47,570 |
17.10.24 19:47:22 | - | 47,565 |
17.10.24 19:47:20 | - | 47,570 |
17.10.24 19:47:19 | - | 47,575 |
17.10.24 19:47:18 | - | 47,580 |
17.10.24 19:47:17 | - | 47,570 |
17.10.24 19:47:16 | - | 47,565 |
17.10.24 19:47:12 | - | 47,570 |
17.10.24 19:47:08 | - | 47,580 |
17.10.24 19:47:05 | - | 47,570 |
17.10.24 19:47:04 | - | 47,580 |
17.10.24 19:47:02 | - | 47,580 |
17.10.24 19:47:01 | - | 47,560 |
17.10.24 19:47:00 | - | 47,580 |
17.10.24 19:47:00 | - | 47,570 |