WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:27 | - | 47,560 |
17.10.24 19:45:48 | - | 47,555 |
17.10.24 19:45:45 | - | 47,565 |
17.10.24 19:45:43 | - | 47,555 |
17.10.24 19:45:41 | - | 47,565 |
17.10.24 19:45:28 | - | 47,565 |
17.10.24 19:45:27 | - | 47,565 |
17.10.24 19:45:26 | - | 47,565 |
17.10.24 19:45:24 | - | 47,565 |
17.10.24 19:45:23 | - | 47,565 |
17.10.24 19:45:21 | - | 47,565 |
17.10.24 19:45:17 | - | 47,565 |
17.10.24 19:45:16 | - | 47,565 |
17.10.24 19:45:00 | - | 47,565 |
17.10.24 19:44:58 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:33 | - | 47,565 |
17.10.24 19:44:22 | - | 47,565 |
17.10.24 19:44:19 | - | 47,570 |
17.10.24 19:44:10 | - | 47,565 |
17.10.24 19:44:08 | - | 47,575 |
17.10.24 19:44:06 | - | 47,565 |
17.10.24 19:44:04 | - | 47,575 |
17.10.24 19:43:41 | - | 47,575 |
17.10.24 19:43:39 | - | 47,575 |
17.10.24 19:43:39 | - | 47,565 |
17.10.24 19:43:38 | - | 47,550 |
17.10.24 19:43:17 | - | 47,570 |
17.10.24 19:43:04 | - | 47,565 |
17.10.24 19:43:04 | - | 47,555 |
17.10.24 19:41:47 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:47 | - | 47,540 |
17.10.24 19:41:47 | - | 47,550 |
17.10.24 19:41:44 | - | 47,540 |
17.10.24 19:41:44 | - | 47,540 |
17.10.24 19:41:43 | - | 47,545 |
17.10.24 19:41:26 | - | 47,550 |
17.10.24 19:40:51 | - | 47,555 |
17.10.24 19:40:51 | - | 47,540 |
17.10.24 19:40:45 | - | 47,545 |
17.10.24 19:40:45 | - | 47,545 |
17.10.24 19:40:44 | - | 47,540 |
17.10.24 19:40:34 | - | 47,545 |
17.10.24 19:40:33 | - | 47,530 |
17.10.24 19:40:33 | - | 47,550 |
17.10.24 19:40:30 | - | 47,535 |