WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:10 | - | 47,570 |
17.10.24 19:52:10 | - | 47,570 |
17.10.24 19:52:05 | - | 47,560 |
17.10.24 19:52:05 | - | 47,565 |
17.10.24 19:52:04 | - | 47,570 |
17.10.24 19:52:03 | - | 47,570 |
17.10.24 19:52:02 | - | 47,550 |
17.10.24 19:52:01 | - | 47,570 |
17.10.24 19:51:57 | - | 47,565 |
17.10.24 19:51:50 | - | 47,555 |
17.10.24 19:51:49 | - | 47,540 |
17.10.24 19:51:49 | - | 47,555 |
17.10.24 19:51:49 | - | 47,550 |
17.10.24 19:51:48 | - | 47,540 |
17.10.24 19:51:48 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:46 | - | 47,540 |
17.10.24 19:51:46 | - | 47,540 |
17.10.24 19:51:35 | - | 47,545 |
17.10.24 19:51:34 | - | 47,550 |
17.10.24 19:51:34 | - | 47,540 |
17.10.24 19:51:17 | - | 47,555 |
17.10.24 19:51:12 | - | 47,565 |
17.10.24 19:51:08 | - | 47,560 |
17.10.24 19:50:42 | - | 47,560 |
17.10.24 19:50:41 | - | 47,550 |
17.10.24 19:50:40 | - | 47,550 |
17.10.24 19:50:40 | - | 47,550 |
17.10.24 19:50:28 | - | 47,560 |
17.10.24 19:50:27 | - | 47,570 |
17.10.24 19:50:26 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:16 | - | 47,565 |
17.10.24 19:50:10 | - | 47,575 |
17.10.24 19:50:02 | - | 47,580 |
17.10.24 19:50:01 | - | 47,560 |
17.10.24 19:49:45 | - | 47,575 |
17.10.24 19:49:44 | - | 47,575 |
17.10.24 19:49:41 | - | 47,575 |
17.10.24 19:49:33 | - | 47,565 |
17.10.24 19:49:05 | - | 47,570 |
17.10.24 19:48:51 | - | 47,560 |
17.10.24 19:48:51 | - | 47,570 |
17.10.24 19:48:50 | - | 47,560 |
17.10.24 19:48:48 | - | 47,565 |
17.10.24 19:48:46 | - | 47,565 |
17.10.24 19:48:39 | - | 47,565 |