WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:33 | - | 47,595 |
17.10.24 19:57:11 | - | 47,595 |
17.10.24 19:57:02 | - | 47,590 |
17.10.24 19:56:58 | - | 47,595 |
17.10.24 19:56:49 | - | 47,585 |
17.10.24 19:56:46 | - | 47,585 |
17.10.24 19:56:38 | - | 47,585 |
17.10.24 19:56:29 | - | 47,585 |
17.10.24 19:56:10 | - | 47,585 |
17.10.24 19:56:09 | - | 47,590 |
17.10.24 19:56:07 | - | 47,595 |
17.10.24 19:56:06 | - | 47,595 |
17.10.24 19:55:44 | - | 47,605 |
17.10.24 19:55:44 | - | 47,605 |
17.10.24 19:55:42 | - | 47,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:39 | - | 47,605 |
17.10.24 19:55:37 | - | 47,595 |
17.10.24 19:55:29 | - | 47,595 |
17.10.24 19:55:29 | - | 47,595 |
17.10.24 19:55:28 | - | 47,605 |
17.10.24 19:55:27 | - | 47,600 |
17.10.24 19:55:27 | - | 47,580 |
17.10.24 19:55:26 | - | 47,600 |
17.10.24 19:55:04 | - | 47,590 |
17.10.24 19:55:03 | - | 47,585 |
17.10.24 19:55:01 | - | 47,580 |
17.10.24 19:54:51 | - | 47,580 |
17.10.24 19:54:50 | - | 47,580 |
17.10.24 19:54:46 | - | 47,580 |
17.10.24 19:54:46 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:19 | - | 47,575 |
17.10.24 19:54:17 | - | 47,580 |
17.10.24 19:54:02 | - | 47,565 |
17.10.24 19:54:01 | - | 47,565 |
17.10.24 19:54:01 | - | 47,565 |
17.10.24 19:53:57 | - | 47,565 |
17.10.24 19:53:56 | - | 47,565 |
17.10.24 19:53:54 | - | 47,565 |
17.10.24 19:53:53 | - | 47,565 |
17.10.24 19:53:35 | - | 47,565 |
17.10.24 19:53:34 | - | 47,565 |
17.10.24 19:53:26 | - | 47,565 |
17.10.24 19:53:06 | - | 47,560 |
17.10.24 19:53:05 | - | 47,555 |
17.10.24 19:52:23 | - | 47,560 |