WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:35 | - | 47,505 |
17.10.24 20:07:31 | - | 47,510 |
17.10.24 20:07:22 | - | 47,515 |
17.10.24 20:07:21 | - | 47,510 |
17.10.24 20:07:20 | - | 47,505 |
17.10.24 20:07:20 | - | 47,490 |
17.10.24 20:07:19 | - | 47,505 |
17.10.24 20:07:18 | - | 47,505 |
17.10.24 20:07:17 | - | 47,510 |
17.10.24 20:07:16 | - | 47,505 |
17.10.24 20:07:14 | - | 47,495 |
17.10.24 20:07:13 | - | 47,495 |
17.10.24 20:07:12 | - | 47,495 |
17.10.24 20:07:11 | - | 47,500 |
17.10.24 20:07:09 | - | 47,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:06 | - | 47,495 |
17.10.24 20:07:05 | - | 47,495 |
17.10.24 20:07:04 | - | 47,490 |
17.10.24 20:07:03 | - | 47,510 |
17.10.24 20:07:02 | - | 47,505 |
17.10.24 20:07:02 | - | 47,520 |
17.10.24 20:06:58 | - | 47,515 |
17.10.24 20:06:55 | - | 47,515 |
17.10.24 20:06:55 | - | 47,510 |
17.10.24 20:06:54 | - | 47,520 |
17.10.24 20:06:44 | - | 47,515 |
17.10.24 20:06:38 | - | 47,515 |
17.10.24 20:06:37 | - | 47,515 |
17.10.24 20:06:31 | - | 47,510 |
17.10.24 20:06:31 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:30 | - | 47,515 |
17.10.24 20:06:28 | - | 47,520 |
17.10.24 20:06:25 | - | 47,520 |
17.10.24 20:06:24 | - | 47,525 |
17.10.24 20:06:21 | - | 47,515 |
17.10.24 20:06:18 | - | 47,510 |
17.10.24 20:06:11 | - | 47,520 |
17.10.24 20:06:11 | - | 47,520 |
17.10.24 20:06:11 | - | 47,515 |
17.10.24 20:06:06 | - | 47,525 |
17.10.24 20:05:48 | - | 47,535 |
17.10.24 20:05:41 | - | 47,535 |
17.10.24 20:05:40 | - | 47,535 |
17.10.24 20:05:27 | - | 47,535 |
17.10.24 20:05:26 | - | 47,540 |