WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:38 | - | 47,520 |
17.10.24 20:12:37 | - | 47,525 |
17.10.24 20:12:36 | - | 47,520 |
17.10.24 20:12:32 | - | 47,515 |
17.10.24 20:12:28 | - | 47,520 |
17.10.24 20:12:18 | - | 47,525 |
17.10.24 20:12:17 | - | 47,530 |
17.10.24 20:11:54 | - | 47,535 |
17.10.24 20:11:48 | - | 47,525 |
17.10.24 20:11:47 | - | 47,490 |
17.10.24 20:11:20 | - | 47,510 |
17.10.24 20:11:17 | - | 47,510 |
17.10.24 20:10:56 | - | 47,500 |
17.10.24 20:10:53 | - | 47,490 |
17.10.24 20:10:51 | - | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:51 | - | 47,490 |
17.10.24 20:10:50 | - | 47,500 |
17.10.24 20:10:11 | - | 47,500 |
17.10.24 20:10:09 | - | 47,500 |
17.10.24 20:09:50 | - | 47,510 |
17.10.24 20:09:50 | - | 47,505 |
17.10.24 20:09:42 | - | 47,500 |
17.10.24 20:09:37 | - | 47,505 |
17.10.24 20:09:26 | - | 47,510 |
17.10.24 20:09:18 | - | 47,500 |
17.10.24 20:09:17 | - | 47,495 |
17.10.24 20:09:11 | - | 47,490 |
17.10.24 20:09:00 | - | 47,490 |
17.10.24 20:08:58 | - | 47,500 |
17.10.24 20:08:57 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:54 | - | 47,500 |
17.10.24 20:08:48 | - | 47,500 |
17.10.24 20:08:45 | - | 47,500 |
17.10.24 20:08:42 | - | 47,500 |
17.10.24 20:08:40 | - | 47,495 |
17.10.24 20:08:37 | - | 47,500 |
17.10.24 20:08:23 | - | 47,505 |
17.10.24 20:08:22 | - | 47,505 |
17.10.24 20:08:15 | - | 47,505 |
17.10.24 20:08:07 | - | 47,505 |
17.10.24 20:07:53 | - | 47,495 |
17.10.24 20:07:52 | - | 47,495 |
17.10.24 20:07:52 | - | 47,505 |
17.10.24 20:07:52 | - | 47,490 |
17.10.24 20:07:49 | - | 47,500 |