WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:24 | - | 47,510 |
17.10.24 20:05:24 | - | 47,530 |
17.10.24 20:05:24 | - | 47,510 |
17.10.24 20:05:19 | - | 47,530 |
17.10.24 20:05:17 | - | 47,530 |
17.10.24 20:05:15 | - | 47,520 |
17.10.24 20:05:12 | - | 47,525 |
17.10.24 20:05:09 | - | 47,515 |
17.10.24 20:05:09 | - | 47,525 |
17.10.24 20:05:07 | - | 47,530 |
17.10.24 20:05:06 | - | 47,535 |
17.10.24 20:05:05 | - | 47,525 |
17.10.24 20:05:04 | - | 47,510 |
17.10.24 20:05:04 | - | 47,535 |
17.10.24 20:04:55 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:55 | - | 47,540 |
17.10.24 20:04:53 | - | 47,550 |
17.10.24 20:04:53 | - | 47,540 |
17.10.24 20:04:32 | - | 47,550 |
17.10.24 20:04:31 | - | 47,550 |
17.10.24 20:04:31 | - | 47,540 |
17.10.24 20:04:27 | - | 47,540 |
17.10.24 20:04:27 | - | 47,540 |
17.10.24 20:04:26 | - | 47,550 |
17.10.24 20:03:56 | - | 47,560 |
17.10.24 20:03:55 | - | 47,560 |
17.10.24 20:03:54 | - | 47,560 |
17.10.24 20:03:52 | - | 47,570 |
17.10.24 20:03:51 | - | 47,565 |
17.10.24 20:03:50 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:47 | - | 47,565 |
17.10.24 20:03:44 | - | 47,570 |
17.10.24 20:03:43 | - | 47,565 |
17.10.24 20:03:41 | - | 47,565 |
17.10.24 20:03:34 | - | 47,565 |
17.10.24 20:03:33 | - | 47,565 |
17.10.24 20:03:23 | - | 47,565 |
17.10.24 20:03:20 | - | 47,565 |
17.10.24 20:03:18 | - | 47,565 |
17.10.24 20:03:16 | - | 47,565 |
17.10.24 20:03:13 | - | 47,565 |
17.10.24 20:03:07 | - | 47,565 |
17.10.24 20:03:02 | - | 47,575 |
17.10.24 20:02:47 | - | 47,570 |
17.10.24 20:02:45 | - | 47,555 |