WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:02:45 | - | 47,550 |
17.10.24 20:02:44 | - | 47,540 |
17.10.24 20:02:30 | - | 47,555 |
17.10.24 20:01:27 | - | 47,545 |
17.10.24 20:01:26 | - | 47,540 |
17.10.24 20:01:26 | - | 47,540 |
17.10.24 20:01:20 | - | 47,555 |
17.10.24 20:01:19 | - | 47,575 |
17.10.24 20:01:18 | - | 47,550 |
17.10.24 20:01:17 | - | 47,570 |
17.10.24 20:01:06 | - | 47,575 |
17.10.24 20:00:34 | - | 47,570 |
17.10.24 20:00:32 | - | 47,575 |
17.10.24 20:00:30 | - | 47,580 |
17.10.24 20:00:27 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:27 | - | 47,575 |
17.10.24 20:00:26 | - | 47,575 |
17.10.24 20:00:24 | - | 47,580 |
17.10.24 20:00:15 | - | 47,575 |
17.10.24 20:00:06 | - | 47,585 |
17.10.24 20:00:03 | - | 47,580 |
17.10.24 19:59:38 | - | 47,585 |
17.10.24 19:59:37 | - | 47,580 |
17.10.24 19:59:35 | - | 47,580 |
17.10.24 19:59:31 | - | 47,585 |
17.10.24 19:59:26 | - | 47,575 |
17.10.24 19:59:21 | - | 47,585 |
17.10.24 19:59:19 | - | 47,585 |
17.10.24 19:59:16 | - | 47,585 |
17.10.24 19:59:02 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:37 | - | 47,580 |
17.10.24 19:58:37 | - | 47,590 |
17.10.24 19:58:36 | - | 47,580 |
17.10.24 19:58:33 | - | 47,585 |
17.10.24 19:58:32 | - | 47,590 |
17.10.24 19:58:31 | - | 47,585 |
17.10.24 19:58:30 | - | 47,590 |
17.10.24 19:58:27 | - | 47,585 |
17.10.24 19:58:18 | - | 47,590 |
17.10.24 19:58:15 | - | 47,585 |
17.10.24 19:58:12 | - | 47,590 |
17.10.24 19:58:11 | - | 47,585 |
17.10.24 19:58:09 | - | 47,590 |
17.10.24 19:57:38 | - | 47,585 |
17.10.24 19:57:37 | - | 47,600 |