WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:29 | - | 47,565 |
17.10.24 20:15:28 | - | 47,560 |
17.10.24 20:15:23 | - | 47,555 |
17.10.24 20:15:21 | - | 47,555 |
17.10.24 20:15:14 | - | 47,555 |
17.10.24 20:14:58 | - | 47,555 |
17.10.24 20:14:57 | - | 47,555 |
17.10.24 20:14:55 | - | 47,555 |
17.10.24 20:14:17 | - | 47,565 |
17.10.24 20:14:15 | - | 47,570 |
17.10.24 20:14:12 | - | 47,565 |
17.10.24 20:14:07 | - | 47,570 |
17.10.24 20:14:02 | - | 47,565 |
17.10.24 20:13:58 | - | 47,570 |
17.10.24 20:13:57 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:57 | - | 47,575 |
17.10.24 20:13:44 | - | 47,570 |
17.10.24 20:13:42 | - | 47,565 |
17.10.24 20:13:37 | - | 47,560 |
17.10.24 20:13:35 | - | 47,565 |
17.10.24 20:13:33 | - | 47,560 |
17.10.24 20:13:33 | - | 47,520 |
17.10.24 20:13:33 | - | 47,560 |
17.10.24 20:13:31 | - | 47,540 |
17.10.24 20:13:30 | - | 47,540 |
17.10.24 20:13:29 | - | 47,535 |
17.10.24 20:13:28 | - | 47,520 |
17.10.24 20:13:28 | - | 47,535 |
17.10.24 20:13:27 | - | 47,530 |
17.10.24 20:13:11 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:03 | - | 47,535 |
17.10.24 20:13:01 | - | 47,525 |
17.10.24 20:12:58 | - | 47,535 |
17.10.24 20:12:57 | - | 47,530 |
17.10.24 20:12:48 | - | 47,535 |
17.10.24 20:12:41 | - | 47,525 |
17.10.24 20:12:38 | - | 47,520 |
17.10.24 20:12:37 | - | 47,525 |
17.10.24 20:12:36 | - | 47,520 |
17.10.24 20:12:32 | - | 47,515 |
17.10.24 20:12:28 | - | 47,520 |
17.10.24 20:12:18 | - | 47,525 |
17.10.24 20:12:17 | - | 47,530 |
17.10.24 20:11:54 | - | 47,535 |
17.10.24 20:11:48 | - | 47,525 |