WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:31 | - | 47,575 |
17.10.24 20:19:30 | - | 47,580 |
17.10.24 20:19:29 | - | 47,575 |
17.10.24 20:19:27 | - | 47,580 |
17.10.24 20:19:26 | - | 47,575 |
17.10.24 20:19:19 | - | 47,575 |
17.10.24 20:18:27 | - | 47,585 |
17.10.24 20:18:26 | - | 47,580 |
17.10.24 20:18:22 | - | 47,585 |
17.10.24 20:18:19 | - | 47,590 |
17.10.24 20:18:18 | - | 47,585 |
17.10.24 20:18:18 | - | 47,570 |
17.10.24 20:18:02 | - | 47,585 |
17.10.24 20:18:01 | - | 47,580 |
17.10.24 20:17:47 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:41 | - | 47,575 |
17.10.24 20:17:40 | - | 47,560 |
17.10.24 20:17:33 | - | 47,580 |
17.10.24 20:17:32 | - | 47,575 |
17.10.24 20:17:21 | - | 47,575 |
17.10.24 20:17:20 | - | 47,575 |
17.10.24 20:17:08 | - | 47,575 |
17.10.24 20:17:06 | - | 47,575 |
17.10.24 20:16:16 | - | 47,575 |
17.10.24 20:16:14 | - | 47,575 |
17.10.24 20:16:13 | - | 47,575 |
17.10.24 20:16:10 | - | 47,575 |
17.10.24 20:16:03 | - | 47,570 |
17.10.24 20:16:03 | - | 47,575 |
17.10.24 20:16:02 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:00 | - | 47,575 |
17.10.24 20:15:52 | - | 47,575 |
17.10.24 20:15:49 | - | 47,575 |
17.10.24 20:15:48 | - | 47,575 |
17.10.24 20:15:29 | - | 47,565 |
17.10.24 20:15:28 | - | 47,560 |
17.10.24 20:15:23 | - | 47,555 |
17.10.24 20:15:21 | - | 47,555 |
17.10.24 20:15:14 | - | 47,555 |
17.10.24 20:14:58 | - | 47,555 |
17.10.24 20:14:57 | - | 47,555 |
17.10.24 20:14:55 | - | 47,555 |
17.10.24 20:14:17 | - | 47,565 |
17.10.24 20:14:15 | - | 47,570 |
17.10.24 20:14:12 | - | 47,565 |