WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:21 | - | 47,570 |
17.10.24 20:30:19 | - | 47,570 |
17.10.24 20:30:18 | - | 47,575 |
17.10.24 20:30:14 | - | 47,560 |
17.10.24 20:30:14 | - | 47,565 |
17.10.24 20:30:13 | - | 47,560 |
17.10.24 20:30:12 | - | 47,570 |
17.10.24 20:30:09 | - | 47,570 |
17.10.24 20:30:06 | - | 47,570 |
17.10.24 20:29:31 | - | 47,590 |
17.10.24 20:29:12 | - | 47,570 |
17.10.24 20:28:36 | - | 47,575 |
17.10.24 20:28:29 | - | 47,580 |
17.10.24 20:28:28 | - | 47,580 |
17.10.24 20:28:01 | - | 47,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:00 | - | 47,580 |
17.10.24 20:27:48 | - | 47,585 |
17.10.24 20:27:44 | - | 47,580 |
17.10.24 20:27:31 | - | 47,585 |
17.10.24 20:27:31 | - | 47,590 |
17.10.24 20:27:27 | - | 47,590 |
17.10.24 20:27:27 | - | 47,585 |
17.10.24 20:27:26 | - | 47,595 |
17.10.24 20:27:25 | - | 47,590 |
17.10.24 20:27:22 | - | 47,590 |
17.10.24 20:27:22 | - | 47,595 |
17.10.24 20:27:21 | - | 47,580 |
17.10.24 20:27:01 | - | 47,585 |
17.10.24 20:26:59 | - | 47,575 |
17.10.24 20:26:55 | - | 47,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:33 | - | 47,575 |
17.10.24 20:26:29 | - | 47,585 |
17.10.24 20:26:28 | - | 47,595 |
17.10.24 20:26:28 | - | 47,580 |
17.10.24 20:26:09 | - | 47,595 |
17.10.24 20:25:57 | - | 47,605 |
17.10.24 20:25:52 | - | 47,615 |
17.10.24 20:25:45 | - | 47,610 |
17.10.24 20:25:44 | - | 47,605 |
17.10.24 20:25:39 | - | 47,600 |
17.10.24 20:25:36 | - | 47,600 |
17.10.24 20:25:30 | - | 47,600 |
17.10.24 20:25:28 | - | 47,610 |
17.10.24 20:25:27 | - | 47,600 |
17.10.24 20:25:20 | - | 47,610 |