WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:28 | - | 47,595 |
17.10.24 20:26:28 | - | 47,580 |
17.10.24 20:26:09 | - | 47,595 |
17.10.24 20:25:57 | - | 47,605 |
17.10.24 20:25:52 | - | 47,615 |
17.10.24 20:25:45 | - | 47,610 |
17.10.24 20:25:44 | - | 47,605 |
17.10.24 20:25:39 | - | 47,600 |
17.10.24 20:25:36 | - | 47,600 |
17.10.24 20:25:30 | - | 47,600 |
17.10.24 20:25:28 | - | 47,610 |
17.10.24 20:25:27 | - | 47,600 |
17.10.24 20:25:20 | - | 47,610 |
17.10.24 20:25:17 | - | 47,600 |
17.10.24 20:25:17 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:03 | - | 47,610 |
17.10.24 20:25:02 | - | 47,610 |
17.10.24 20:25:01 | - | 47,610 |
17.10.24 20:25:01 | - | 47,610 |
17.10.24 20:24:40 | - | 47,610 |
17.10.24 20:24:32 | - | 47,600 |
17.10.24 20:24:11 | - | 47,610 |
17.10.24 20:24:10 | - | 47,610 |
17.10.24 20:23:55 | - | 47,610 |
17.10.24 20:23:53 | - | 47,605 |
17.10.24 20:23:53 | - | 47,580 |
17.10.24 20:23:37 | - | 47,600 |
17.10.24 20:23:33 | - | 47,600 |
17.10.24 20:23:29 | - | 47,590 |
17.10.24 20:23:26 | - | 47,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:22 | - | 47,585 |
17.10.24 20:23:22 | - | 47,580 |
17.10.24 20:23:20 | - | 47,590 |
17.10.24 20:23:19 | - | 47,595 |
17.10.24 20:23:08 | - | 47,590 |
17.10.24 20:22:51 | - | 47,600 |
17.10.24 20:22:43 | - | 47,600 |
17.10.24 20:22:41 | - | 47,600 |
17.10.24 20:22:29 | - | 47,600 |
17.10.24 20:22:20 | - | 47,605 |
17.10.24 20:22:18 | - | 47,595 |
17.10.24 20:22:17 | - | 47,580 |
17.10.24 20:22:17 | - | 47,590 |
17.10.24 20:22:15 | - | 47,590 |
17.10.24 20:22:10 | - | 47,580 |