WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:48 | - | 47,585 |
17.10.24 20:27:44 | - | 47,580 |
17.10.24 20:27:31 | - | 47,585 |
17.10.24 20:27:31 | - | 47,590 |
17.10.24 20:27:27 | - | 47,590 |
17.10.24 20:27:27 | - | 47,585 |
17.10.24 20:27:26 | - | 47,595 |
17.10.24 20:27:25 | - | 47,590 |
17.10.24 20:27:22 | - | 47,590 |
17.10.24 20:27:22 | - | 47,595 |
17.10.24 20:27:21 | - | 47,580 |
17.10.24 20:27:01 | - | 47,585 |
17.10.24 20:26:59 | - | 47,575 |
17.10.24 20:26:55 | - | 47,585 |
17.10.24 20:26:33 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:29 | - | 47,585 |
17.10.24 20:26:28 | - | 47,595 |
17.10.24 20:26:28 | - | 47,580 |
17.10.24 20:26:09 | - | 47,595 |
17.10.24 20:25:57 | - | 47,605 |
17.10.24 20:25:52 | - | 47,615 |
17.10.24 20:25:45 | - | 47,610 |
17.10.24 20:25:44 | - | 47,605 |
17.10.24 20:25:39 | - | 47,600 |
17.10.24 20:25:36 | - | 47,600 |
17.10.24 20:25:30 | - | 47,600 |
17.10.24 20:25:28 | - | 47,610 |
17.10.24 20:25:27 | - | 47,600 |
17.10.24 20:25:20 | - | 47,610 |
17.10.24 20:25:17 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:17 | - | 47,600 |
17.10.24 20:25:03 | - | 47,610 |
17.10.24 20:25:02 | - | 47,610 |
17.10.24 20:25:01 | - | 47,610 |
17.10.24 20:25:01 | - | 47,610 |
17.10.24 20:24:40 | - | 47,610 |
17.10.24 20:24:32 | - | 47,600 |
17.10.24 20:24:11 | - | 47,610 |
17.10.24 20:24:10 | - | 47,610 |
17.10.24 20:23:55 | - | 47,610 |
17.10.24 20:23:53 | - | 47,605 |
17.10.24 20:23:53 | - | 47,580 |
17.10.24 20:23:37 | - | 47,600 |
17.10.24 20:23:33 | - | 47,600 |
17.10.24 20:23:29 | - | 47,590 |