WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:50:17 | - | 53,580 |
07.01.25 17:50:16 | - | 53,580 |
07.01.25 17:50:12 | - | 53,600 |
07.01.25 17:50:12 | - | 53,610 |
07.01.25 17:50:11 | - | 53,600 |
07.01.25 17:50:09 | - | 53,620 |
07.01.25 17:50:07 | - | 53,630 |
07.01.25 17:50:05 | - | 53,620 |
07.01.25 17:49:56 | - | 53,630 |
07.01.25 17:49:56 | - | 53,640 |
07.01.25 17:49:55 | - | 53,630 |
07.01.25 17:49:52 | - | 53,630 |
07.01.25 17:49:51 | - | 53,620 |
07.01.25 17:49:50 | - | 53,620 |
07.01.25 17:49:49 | - | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:49:48 | - | 53,620 |
07.01.25 17:49:46 | - | 53,620 |
07.01.25 17:49:44 | - | 53,640 |
07.01.25 17:49:44 | - | 53,620 |
07.01.25 17:49:43 | - | 53,620 |
07.01.25 17:49:41 | - | 53,620 |
07.01.25 17:49:39 | - | 53,620 |
07.01.25 17:49:38 | - | 53,640 |
07.01.25 17:49:35 | - | 53,630 |
07.01.25 17:49:31 | - | 53,580 |
07.01.25 17:49:28 | - | 53,580 |
07.01.25 17:49:26 | - | 53,600 |
07.01.25 17:49:24 | - | 53,580 |
07.01.25 17:49:22 | - | 53,610 |
07.01.25 17:49:21 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:49:19 | - | 53,610 |
07.01.25 17:49:15 | - | 53,610 |
07.01.25 17:49:15 | - | 53,600 |
07.01.25 17:49:08 | - | 53,610 |
07.01.25 17:49:07 | - | 53,610 |
07.01.25 17:48:38 | - | 53,610 |
07.01.25 17:48:36 | - | 53,610 |
07.01.25 17:48:30 | - | 53,620 |
07.01.25 17:48:24 | - | 53,620 |
07.01.25 17:48:16 | - | 53,630 |
07.01.25 17:48:06 | - | 53,630 |
07.01.25 17:48:04 | - | 53,640 |
07.01.25 17:48:03 | - | 53,640 |
07.01.25 17:48:02 | - | 53,650 |
07.01.25 17:47:54 | - | 53,660 |