WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:19 | - | 47,595 |
17.10.24 20:23:08 | - | 47,590 |
17.10.24 20:22:51 | - | 47,600 |
17.10.24 20:22:43 | - | 47,600 |
17.10.24 20:22:41 | - | 47,600 |
17.10.24 20:22:29 | - | 47,600 |
17.10.24 20:22:20 | - | 47,605 |
17.10.24 20:22:18 | - | 47,595 |
17.10.24 20:22:17 | - | 47,580 |
17.10.24 20:22:17 | - | 47,590 |
17.10.24 20:22:15 | - | 47,590 |
17.10.24 20:22:10 | - | 47,580 |
17.10.24 20:22:10 | - | 47,585 |
17.10.24 20:22:08 | - | 47,590 |
17.10.24 20:22:06 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:04 | - | 47,590 |
17.10.24 20:22:02 | - | 47,590 |
17.10.24 20:22:01 | - | 47,590 |
17.10.24 20:22:01 | - | 47,585 |
17.10.24 20:21:56 | - | 47,585 |
17.10.24 20:21:56 | - | 47,580 |
17.10.24 20:21:55 | - | 47,570 |
17.10.24 20:21:53 | - | 47,585 |
17.10.24 20:21:52 | - | 47,590 |
17.10.24 20:21:43 | - | 47,565 |
17.10.24 20:21:28 | - | 47,565 |
17.10.24 20:20:50 | - | 47,570 |
17.10.24 20:20:34 | - | 47,565 |
17.10.24 20:20:32 | - | 47,570 |
17.10.24 20:20:31 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:27 | - | 47,560 |
17.10.24 20:20:25 | - | 47,560 |
17.10.24 20:20:24 | - | 47,560 |
17.10.24 20:20:24 | - | 47,560 |
17.10.24 20:19:55 | - | 47,570 |
17.10.24 20:19:53 | - | 47,560 |
17.10.24 20:19:40 | - | 47,570 |
17.10.24 20:19:39 | - | 47,570 |
17.10.24 20:19:39 | - | 47,565 |
17.10.24 20:19:31 | - | 47,575 |
17.10.24 20:19:30 | - | 47,580 |
17.10.24 20:19:29 | - | 47,575 |
17.10.24 20:19:27 | - | 47,580 |
17.10.24 20:19:26 | - | 47,575 |
17.10.24 20:19:19 | - | 47,575 |