WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:39 | - | 47,565 |
17.10.24 19:43:38 | - | 47,550 |
17.10.24 19:43:17 | - | 47,570 |
17.10.24 19:43:04 | - | 47,565 |
17.10.24 19:43:04 | - | 47,555 |
17.10.24 19:41:47 | - | 47,550 |
17.10.24 19:41:47 | - | 47,540 |
17.10.24 19:41:47 | - | 47,550 |
17.10.24 19:41:44 | - | 47,540 |
17.10.24 19:41:44 | - | 47,540 |
17.10.24 19:41:43 | - | 47,545 |
17.10.24 19:41:26 | - | 47,550 |
17.10.24 19:40:51 | - | 47,555 |
17.10.24 19:40:51 | - | 47,540 |
17.10.24 19:40:45 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:45 | - | 47,545 |
17.10.24 19:40:44 | - | 47,540 |
17.10.24 19:40:34 | - | 47,545 |
17.10.24 19:40:33 | - | 47,530 |
17.10.24 19:40:33 | - | 47,550 |
17.10.24 19:40:30 | - | 47,535 |
17.10.24 19:40:24 | - | 47,535 |
17.10.24 19:40:16 | - | 47,535 |
17.10.24 19:40:15 | - | 47,535 |
17.10.24 19:40:14 | - | 47,535 |
17.10.24 19:40:03 | - | 47,535 |
17.10.24 19:40:01 | - | 47,540 |
17.10.24 19:40:00 | - | 47,535 |
17.10.24 19:39:49 | - | 47,535 |
17.10.24 19:39:49 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:38 | - | 47,525 |
17.10.24 19:39:11 | - | 47,530 |
17.10.24 19:39:10 | - | 47,510 |
17.10.24 19:39:10 | - | 47,530 |
17.10.24 19:38:57 | - | 47,520 |
17.10.24 19:38:57 | - | 47,515 |
17.10.24 19:38:35 | - | 47,510 |
17.10.24 19:38:34 | - | 47,490 |
17.10.24 19:38:11 | - | 47,510 |
17.10.24 19:38:10 | - | 47,510 |
17.10.24 19:37:23 | - | 47,500 |
17.10.24 19:37:02 | - | 47,490 |
17.10.24 19:37:02 | - | 47,485 |
17.10.24 19:37:01 | - | 47,470 |
17.10.24 19:36:59 | - | 47,485 |