WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:02 | - | 47,550 |
17.10.24 19:25:02 | - | 47,555 |
17.10.24 19:25:01 | - | 47,555 |
17.10.24 19:24:08 | - | 47,555 |
17.10.24 19:24:06 | - | 47,560 |
17.10.24 19:24:05 | - | 47,565 |
17.10.24 19:24:04 | - | 47,555 |
17.10.24 19:23:41 | - | 47,555 |
17.10.24 19:23:11 | - | 47,565 |
17.10.24 19:23:10 | - | 47,565 |
17.10.24 19:23:04 | - | 47,575 |
17.10.24 19:22:53 | - | 47,565 |
17.10.24 19:22:52 | - | 47,560 |
17.10.24 19:22:51 | - | 47,565 |
17.10.24 19:22:21 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:22:15 | - | 47,590 |
17.10.24 19:22:14 | - | 47,595 |
17.10.24 19:22:12 | - | 47,590 |
17.10.24 19:22:09 | - | 47,595 |
17.10.24 19:22:08 | - | 47,590 |
17.10.24 19:22:06 | - | 47,595 |
17.10.24 19:22:04 | - | 47,590 |
17.10.24 19:22:01 | - | 47,595 |
17.10.24 19:21:28 | - | 47,590 |
17.10.24 19:20:24 | - | 47,585 |
17.10.24 19:20:21 | - | 47,585 |
17.10.24 19:20:19 | - | 47,590 |
17.10.24 19:20:16 | - | 47,585 |
17.10.24 19:20:11 | - | 47,590 |
17.10.24 19:20:10 | - | 47,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:03 | - | 47,590 |
17.10.24 19:20:02 | - | 47,585 |
17.10.24 19:20:01 | - | 47,590 |
17.10.24 19:19:53 | - | 47,585 |
17.10.24 19:19:52 | - | 47,590 |
17.10.24 19:19:43 | - | 47,585 |
17.10.24 19:18:22 | - | 47,585 |
17.10.24 19:18:22 | - | 47,560 |
17.10.24 19:18:21 | - | 47,580 |
17.10.24 19:18:11 | - | 47,570 |
17.10.24 19:18:04 | - | 47,570 |
17.10.24 19:17:57 | - | 47,570 |
17.10.24 19:17:51 | - | 47,570 |
17.10.24 19:17:50 | - | 47,570 |
17.10.24 19:17:47 | - | 47,570 |