WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:17 | - | 47,490 |
17.10.24 19:09:15 | - | 47,490 |
17.10.24 19:09:14 | - | 47,490 |
17.10.24 19:09:06 | - | 47,490 |
17.10.24 19:09:02 | - | 47,485 |
17.10.24 19:09:00 | - | 47,495 |
17.10.24 19:09:00 | - | 47,470 |
17.10.24 19:08:58 | - | 47,490 |
17.10.24 19:08:56 | - | 47,480 |
17.10.24 19:08:52 | - | 47,470 |
17.10.24 19:08:51 | - | 47,480 |
17.10.24 19:08:49 | - | 47,475 |
17.10.24 19:08:40 | - | 47,480 |
17.10.24 19:08:40 | - | 47,490 |
17.10.24 19:08:39 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:36 | - | 47,470 |
17.10.24 19:08:30 | - | 47,480 |
17.10.24 19:08:30 | - | 47,470 |
17.10.24 19:08:29 | - | 47,460 |
17.10.24 19:08:22 | - | 47,475 |
17.10.24 19:08:22 | - | 47,465 |
17.10.24 19:08:19 | - | 47,475 |
17.10.24 19:08:16 | - | 47,475 |
17.10.24 19:08:15 | - | 47,450 |
17.10.24 19:08:15 | - | 47,445 |
17.10.24 19:08:13 | - | 47,465 |
17.10.24 19:08:12 | - | 47,445 |
17.10.24 19:08:12 | - | 47,455 |
17.10.24 19:08:11 | - | 47,440 |
17.10.24 19:08:11 | - | 47,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:10 | - | 47,445 |
17.10.24 19:08:08 | - | 47,445 |
17.10.24 19:08:06 | - | 47,440 |
17.10.24 19:08:05 | - | 47,445 |
17.10.24 19:08:02 | - | 47,440 |
17.10.24 19:07:56 | - | 47,445 |
17.10.24 19:07:55 | - | 47,435 |
17.10.24 19:07:54 | - | 47,440 |
17.10.24 19:07:49 | - | 47,435 |
17.10.24 19:07:44 | - | 47,440 |
17.10.24 19:07:44 | - | 47,445 |
17.10.24 19:07:41 | - | 47,440 |
17.10.24 19:07:38 | - | 47,440 |
17.10.24 19:07:38 | - | 47,440 |
17.10.24 19:07:37 | - | 47,440 |