WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:01 | - | 47,590 |
17.10.24 19:19:53 | - | 47,585 |
17.10.24 19:19:52 | - | 47,590 |
17.10.24 19:19:43 | - | 47,585 |
17.10.24 19:18:22 | - | 47,585 |
17.10.24 19:18:22 | - | 47,560 |
17.10.24 19:18:21 | - | 47,580 |
17.10.24 19:18:11 | - | 47,570 |
17.10.24 19:18:04 | - | 47,570 |
17.10.24 19:17:57 | - | 47,570 |
17.10.24 19:17:51 | - | 47,570 |
17.10.24 19:17:50 | - | 47,570 |
17.10.24 19:17:47 | - | 47,570 |
17.10.24 19:17:46 | - | 47,570 |
17.10.24 19:17:45 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:44 | - | 47,570 |
17.10.24 19:17:35 | - | 47,570 |
17.10.24 19:17:34 | - | 47,575 |
17.10.24 19:17:30 | - | 47,570 |
17.10.24 19:17:29 | - | 47,570 |
17.10.24 19:16:58 | - | 47,570 |
17.10.24 19:16:57 | - | 47,570 |
17.10.24 19:16:54 | - | 47,570 |
17.10.24 19:16:53 | - | 47,570 |
17.10.24 19:16:52 | - | 47,570 |
17.10.24 19:16:26 | - | 47,570 |
17.10.24 19:16:00 | - | 47,565 |
17.10.24 19:15:56 | - | 47,570 |
17.10.24 19:15:16 | - | 47,565 |
17.10.24 19:14:37 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:28 | - | 47,560 |
17.10.24 19:14:22 | - | 47,555 |
17.10.24 19:14:21 | - | 47,560 |
17.10.24 19:14:15 | - | 47,565 |
17.10.24 19:14:14 | - | 47,555 |
17.10.24 19:14:13 | - | 47,550 |
17.10.24 19:14:12 | - | 47,565 |
17.10.24 19:14:08 | - | 47,560 |
17.10.24 19:14:03 | - | 47,565 |
17.10.24 19:14:01 | - | 47,560 |
17.10.24 19:13:59 | - | 47,550 |
17.10.24 19:13:58 | - | 47,540 |
17.10.24 19:13:57 | - | 47,540 |
17.10.24 19:13:51 | - | 47,540 |
17.10.24 19:13:48 | - | 47,540 |