WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:37 | - | 48,415 |
15:35:36 | - | 48,410 |
15:35:35 | - | 48,510 |
15:35:35 | - | 48,470 |
15:35:34 | - | 48,510 |
15:35:32 | - | 48,520 |
15:35:31 | - | 48,500 |
15:35:27 | - | 48,475 |
15:35:26 | - | 48,475 |
15:35:23 | - | 48,470 |
15:35:22 | - | 48,565 |
15:35:21 | - | 48,565 |
15:35:18 | - | 48,570 |
15:35:16 | - | 48,540 |
15:35:15 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:15 | - | 48,390 |
15:35:12 | - | 48,445 |
15:35:05 | - | 48,540 |
15:35:04 | - | 48,400 |
15:35:03 | - | 48,390 |
15:35:02 | - | 48,400 |
15:35:01 | - | 48,390 |
15:34:59 | - | 48,400 |
15:34:58 | - | 48,410 |
15:34:57 | - | 48,410 |
15:34:54 | - | 48,515 |
15:34:54 | - | 48,370 |
15:34:52 | - | 48,405 |
15:34:49 | - | 48,525 |
15:34:45 | - | 48,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:43 | - | 48,405 |
15:34:42 | - | 48,400 |
15:34:41 | - | 48,405 |
15:34:38 | - | 48,405 |
15:34:37 | - | 48,525 |
15:34:36 | - | 48,395 |
15:34:36 | - | 48,395 |
15:34:34 | - | 48,395 |
15:34:33 | - | 48,395 |
15:34:31 | - | 48,525 |
15:34:27 | - | 48,385 |
15:34:27 | - | 48,525 |
15:34:25 | - | 48,395 |
15:34:24 | - | 48,395 |
15:34:22 | - | 48,395 |