TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:57 | 5 | 75,300 |
11.09.24 16:30:35 | 100 | 75,050 |
11.09.24 16:20:32 | 100 | 75,150 |
11.09.24 16:20:00 | 100 | 75,200 |
11.09.24 16:09:16 | 30 | 75,400 |
11.09.24 15:53:49 | 301 | 75,650 |
11.09.24 15:52:56 | 200 | 75,650 |
11.09.24 15:46:11 | 100 | 75,700 |
11.09.24 15:44:01 | 5 | 75,600 |
11.09.24 15:37:37 | 70 | 75,750 |
11.09.24 15:29:58 | 200 | 75,950 |
11.09.24 15:19:15 | 200 | 76,000 |
11.09.24 15:12:55 | 200 | 75,850 |
11.09.24 14:41:20 | 100 | 75,950 |
11.09.24 14:21:18 | 132 | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:52:07 | 150 | 75,850 |
11.09.24 13:50:35 | 12 | 75,850 |
11.09.24 13:49:26 | 13 | 75,900 |
11.09.24 13:27:27 | 100 | 75,800 |
11.09.24 13:18:08 | 100 | 75,850 |
11.09.24 12:56:27 | 2 | 75,750 |
11.09.24 12:40:19 | 100 | 75,750 |
11.09.24 12:14:44 | 5 | 75,650 |
11.09.24 11:08:43 | 16 | 75,500 |
11.09.24 10:44:32 | 149 | 75,300 |
11.09.24 10:22:23 | 30 | 75,400 |
11.09.24 10:05:37 | 15 | 75,200 |
11.09.24 09:55:05 | 50 | 75,300 |
11.09.24 09:47:00 | 75 | 75,300 |
11.09.24 09:26:21 | 20 | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:24:59 | 40 | 75,550 |
11.09.24 09:09:18 | 133 | 75,500 |
11.09.24 08:45:34 | 15 | 76,350 |
11.09.24 08:31:04 | 5 | 76,400 |
11.09.24 08:28:53 | 50 | 76,350 |
11.09.24 08:24:49 | 10 | 75,900 |
10.09.24 19:44:16 | 4 | 75,650 |
10.09.24 18:55:34 | 9 | 75,500 |
10.09.24 17:57:47 | 100 | 75,500 |
10.09.24 17:07:00 | 200 | 75,750 |
10.09.24 16:46:09 | 100 | 75,750 |
10.09.24 16:43:09 | 100 | 75,700 |
10.09.24 16:42:36 | 40 | 75,700 |
10.09.24 16:38:18 | 150 | 75,700 |
10.09.24 16:38:02 | 100 | 75,650 |