TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:54 | 36 | 108,10 |
| 16:47:05 | 227 | 108,10 |
| 16:46:50 | 110 | 108,20 |
| 16:46:39 | 1 | 108,10 |
| 16:46:39 | 327 | 108,10 |
| 16:45:06 | 44 | 108,00 |
| 16:44:37 | 45 | 108,00 |
| 16:44:16 | 55 | 108,00 |
| 16:40:23 | 21 | 108,00 |
| 16:38:25 | 10 | 108,00 |
| 16:38:23 | 4 | 108,00 |
| 16:38:23 | 36 | 108,00 |
| 16:38:23 | 102 | 108,00 |
| 16:36:18 | 42 | 108,00 |
| 16:35:16 | 44 | 108,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:03 | 453 | 108,10 |
| 16:30:10 | 38 | 108,10 |
| 16:30:10 | 3 | 108,10 |
| 16:30:10 | 14 | 108,10 |
| 16:24:10 | 47 | 108,10 |
| 16:22:11 | 14 | 108,00 |
| 16:21:59 | 1 | 108,00 |
| 16:21:59 | 1 | 108,00 |
| 16:18:24 | 12 | 108,10 |
| 16:18:18 | 106 | 108,10 |
| 16:18:18 | 370 | 108,10 |
| 16:17:06 | 496 | 108,00 |
| 16:10:39 | 78 | 107,90 |
| 16:10:39 | 4 | 107,90 |
| 16:05:02 | 40 | 107,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:06 | 286 | 107,70 |
| 16:02:21 | 10 | 107,80 |
| 16:00:38 | 76 | 107,80 |
| 16:00:38 | 153 | 107,80 |
| 16:00:38 | 77 | 107,80 |
| 15:59:55 | 11 | 107,90 |
| 15:59:55 | 37 | 107,90 |
| 15:59:46 | 46 | 107,90 |
| 15:59:46 | 79 | 107,90 |
| 15:57:11 | 176 | 107,90 |
| 15:56:10 | 22 | 107,80 |
| 15:50:21 | 310 | 107,80 |
| 15:46:15 | 207 | 107,70 |
| 15:45:36 | 1 | 107,60 |
| 15:44:05 | 216 | 107,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login