TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:27 | 76,40 Tsd. | 110,50 |
| 17:29:27 | 25 | 110,90 |
| 17:27:30 | 30 | 111,10 |
| 17:26:27 | 1 | 111,00 |
| 17:24:17 | 106 | 111,00 |
| 17:24:17 | 5 | 111,00 |
| 17:23:27 | 25 | 110,90 |
| 17:22:37 | 173 | 110,90 |
| 17:20:31 | 49 | 110,90 |
| 17:19:37 | 106 | 110,80 |
| 17:19:37 | 182 | 110,80 |
| 17:19:37 | 6 | 110,80 |
| 17:19:36 | 2 | 110,90 |
| 17:17:25 | 36 | 110,90 |
| 17:17:19 | 38 | 110,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:19 | 48 | 110,90 |
| 17:15:50 | 23 | 111,00 |
| 17:14:35 | 200 | 111,00 |
| 17:12:48 | 69 | 111,10 |
| 17:12:48 | 91 | 111,10 |
| 17:11:08 | 24 | 111,10 |
| 17:08:20 | 28 | 111,10 |
| 17:07:02 | 91 | 111,10 |
| 17:04:38 | 2 | 111,10 |
| 17:04:38 | 27 | 111,10 |
| 17:01:30 | 106 | 111,10 |
| 17:00:47 | 4 | 111,10 |
| 17:00:47 | 56 | 111,10 |
| 16:57:04 | 91 | 111,20 |
| 16:55:03 | 48 | 111,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:24 | 39 | 111,20 |
| 16:46:07 | 91 | 111,20 |
| 16:44:06 | 15 | 111,30 |
| 16:43:49 | 3 | 111,30 |
| 16:41:05 | 21 | 111,30 |
| 16:39:27 | 51 | 111,20 |
| 16:39:27 | 359 | 111,20 |
| 16:39:27 | 80 | 111,20 |
| 16:39:27 | 57 | 111,30 |
| 16:38:12 | 17 | 111,30 |
| 16:37:29 | 28 | 111,30 |
| 16:37:29 | 130 | 111,30 |
| 16:32:56 | 7 | 111,30 |
| 16:32:56 | 20 | 111,30 |
| 16:32:56 | 73 | 111,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login