TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:42 | 51 | 114,00 |
17:18:42 | 21 | 114,00 |
17:18:42 | 22 | 114,00 |
17:17:19 | 74 | 114,00 |
17:17:16 | 91 | 114,00 |
17:15:45 | 247 | 113,90 |
17:12:24 | 49 | 113,80 |
17:12:13 | 51 | 113,80 |
17:12:13 | 69 | 113,80 |
17:12:13 | 70 | 113,80 |
17:09:58 | 34 | 113,90 |
17:09:58 | 12 | 113,90 |
17:08:37 | 238 | 114,00 |
17:08:15 | 129 | 114,10 |
17:04:26 | 65 | 114,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:49 | 52 | 114,20 |
17:01:49 | 51 | 114,20 |
17:01:19 | 90 | 114,30 |
17:01:15 | 34 | 114,30 |
17:01:15 | 264 | 114,30 |
17:01:02 | 296 | 114,30 |
16:59:19 | 5 | 114,40 |
16:57:25 | 22 | 114,40 |
16:54:52 | 76 | 114,40 |
16:54:51 | 62 | 114,40 |
16:54:51 | 25 | 114,40 |
16:54:51 | 279 | 114,40 |
16:54:51 | 23 | 114,40 |
16:52:09 | 74 | 114,40 |
16:52:06 | 90 | 114,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:17 | 90 | 114,30 |
16:51:17 | 90 | 114,30 |
16:49:48 | 57 | 114,20 |
16:49:48 | 45 | 114,20 |
16:39:45 | 65 | 114,20 |
16:39:45 | 94 | 114,20 |
16:37:28 | 312 | 114,40 |
16:37:28 | 118 | 114,30 |
16:37:14 | 100 | 114,30 |
16:36:43 | 95 | 114,20 |
16:36:06 | 81 | 114,30 |
16:36:04 | 104 | 114,30 |
16:33:05 | 101 | 114,20 |
16:30:54 | 2 | 114,10 |
16:30:53 | 286 | 114,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login