TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:30 | - | 108,200 |
| 24.10.25 21:58:26 | - | 108,100 |
| 24.10.25 20:00:49 | - | 108,200 |
| 24.10.25 19:54:00 | - | 108,100 |
| 24.10.25 19:53:45 | - | 108,200 |
| 24.10.25 19:53:14 | - | 108,100 |
| 24.10.25 19:18:45 | - | 108,200 |
| 24.10.25 18:45:44 | - | 108,100 |
| 24.10.25 18:44:54 | - | 108,000 |
| 24.10.25 18:44:39 | - | 108,100 |
| 24.10.25 18:43:40 | - | 108,000 |
| 24.10.25 18:43:30 | - | 108,100 |
| 24.10.25 18:42:28 | - | 108,000 |
| 24.10.25 18:41:34 | - | 108,100 |
| 24.10.25 18:41:25 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:25:44 | - | 108,100 |
| 24.10.25 18:25:32 | - | 108,200 |
| 24.10.25 18:24:22 | - | 108,100 |
| 24.10.25 18:12:10 | - | 108,200 |
| 24.10.25 18:10:32 | - | 108,100 |
| 24.10.25 18:10:08 | - | 108,200 |
| 24.10.25 18:09:51 | - | 108,100 |
| 24.10.25 18:09:13 | - | 108,200 |
| 24.10.25 18:05:14 | - | 108,100 |
| 24.10.25 18:05:02 | - | 108,200 |
| 24.10.25 18:03:59 | - | 108,100 |
| 24.10.25 18:02:45 | - | 108,200 |
| 24.10.25 18:01:49 | - | 108,100 |
| 24.10.25 18:01:07 | - | 108,200 |
| 24.10.25 17:53:49 | - | 108,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:45:18 | - | 108,200 |
| 24.10.25 17:45:09 | - | 108,100 |
| 24.10.25 17:35:06 | - | 108,200 |
| 24.10.25 17:30:02 | - | 108,100 |
| 24.10.25 17:28:19 | - | 108,200 |
| 24.10.25 17:27:13 | - | 108,300 |
| 24.10.25 17:27:06 | - | 108,200 |
| 24.10.25 17:26:33 | - | 108,300 |
| 24.10.25 17:26:32 | - | 108,200 |
| 24.10.25 17:26:20 | - | 108,300 |
| 24.10.25 17:25:46 | - | 108,300 |
| 24.10.25 17:23:32 | - | 108,200 |
| 24.10.25 17:22:30 | - | 108,300 |
| 24.10.25 17:21:50 | - | 108,200 |
| 24.10.25 17:21:48 | - | 108,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login