TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:44 | - | 99,500 |
| 12:05:42 | - | 99,550 |
| 12:05:41 | - | 99,550 |
| 12:05:28 | - | 99,550 |
| 12:05:26 | - | 99,550 |
| 12:05:24 | - | 99,550 |
| 12:05:17 | - | 99,550 |
| 12:05:15 | - | 99,550 |
| 12:05:15 | - | 99,550 |
| 12:05:13 | - | 99,550 |
| 12:05:05 | - | 99,550 |
| 12:05:04 | - | 99,550 |
| 12:05:00 | - | 99,550 |
| 12:04:14 | - | 99,550 |
| 12:04:06 | - | 99,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:04 | - | 99,550 |
| 12:03:56 | - | 99,550 |
| 12:03:54 | - | 99,550 |
| 12:03:44 | - | 99,600 |
| 12:03:09 | - | 99,600 |
| 12:03:08 | - | 99,600 |
| 12:03:07 | - | 99,650 |
| 12:02:21 | - | 99,650 |
| 12:01:41 | - | 99,700 |
| 12:01:40 | - | 99,700 |
| 12:01:31 | - | 99,700 |
| 12:01:27 | - | 99,650 |
| 12:01:26 | - | 99,650 |
| 12:00:36 | - | 99,700 |
| 12:00:34 | - | 99,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:34 | - | 99,750 |
| 11:58:46 | - | 99,800 |
| 11:58:27 | - | 99,750 |
| 11:58:22 | - | 99,750 |
| 11:58:19 | - | 99,750 |
| 11:58:17 | - | 99,750 |
| 11:58:16 | - | 99,750 |
| 11:58:14 | - | 99,750 |
| 11:58:02 | - | 99,750 |
| 11:57:50 | - | 99,700 |
| 11:57:25 | - | 99,750 |
| 11:57:20 | - | 99,700 |
| 11:57:16 | - | 99,700 |
| 11:57:15 | - | 99,700 |
| 11:56:37 | - | 99,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login