TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:11 | 0 | 78,35 |
16:32:12 | 0 | 78,25 |
12:32:11 | 0 | 78,05 |
09:32:12 | 0 | 77,25 |
08:10:01 | 0 | 77,80 |
20.11.24 19:32:11 | 0 | 77,35 |
20.11.24 16:32:12 | 0 | 77,60 |
20.11.24 12:32:11 | 0 | 78,45 |
20.11.24 09:32:11 | 0 | 78,65 |
20.11.24 08:10:02 | 0 | 77,75 |
19.11.24 19:32:11 | 0 | 77,55 |
19.11.24 16:32:11 | 0 | 77,95 |
19.11.24 12:32:10 | 0 | 78,10 |
19.11.24 09:32:11 | 0 | 78,45 |
19.11.24 08:10:03 | 0 | 78,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:32:08 | 0 | 78,20 |
18.11.24 16:32:13 | 0 | 78,35 |
18.11.24 12:32:11 | 0 | 78,75 |
18.11.24 09:32:13 | 0 | 78,95 |
18.11.24 08:10:02 | 0 | 79,00 |
15.11.24 19:32:10 | 0 | 78,50 |
15.11.24 16:32:12 | 0 | 78,70 |
15.11.24 12:32:10 | 0 | 77,90 |
15.11.24 09:32:12 | 0 | 77,30 |
15.11.24 08:10:03 | 0 | 77,60 |
14.11.24 19:32:11 | 0 | 77,50 |
14.11.24 16:32:13 | 0 | 77,25 |
14.11.24 12:32:11 | 0 | 75,70 |
14.11.24 08:10:04 | 0 | 73,30 |
13.11.24 19:32:12 | 0 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:32:11 | 0 | 73,00 |
13.11.24 12:32:11 | 0 | 73,65 |
13.11.24 09:32:12 | 0 | 73,80 |
13.11.24 08:10:03 | 0 | 73,70 |
12.11.24 19:32:11 | 0 | 73,55 |
12.11.24 16:32:13 | 0 | 74,05 |
12.11.24 12:32:10 | 0 | 74,30 |
12.11.24 09:32:13 | 0 | 74,75 |
12.11.24 08:10:04 | 0 | 74,40 |
11.11.24 19:32:11 | 0 | 74,50 |
11.11.24 16:32:13 | 0 | 74,70 |
11.11.24 12:32:11 | 0 | 74,70 |
11.11.24 09:32:13 | 0 | 74,20 |
11.11.24 08:10:02 | 0 | 73,00 |
08.11.24 19:32:11 | 0 | 72,70 |