TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:26 | 0 | 107,50 |
| 16:32:28 | 0 | 108,20 |
| 12:32:31 | 0 | 107,30 |
| 09:32:32 | 0 | 107,60 |
| 08:10:03 | 0 | 108,10 |
| 24.10.25 19:32:27 | 0 | 107,90 |
| 24.10.25 16:32:29 | 0 | 108,20 |
| 24.10.25 12:32:30 | 0 | 107,20 |
| 24.10.25 09:32:35 | 0 | 107,70 |
| 24.10.25 08:10:02 | 0 | 108,10 |
| 23.10.25 19:32:26 | 0 | 107,20 |
| 23.10.25 16:32:28 | 0 | 108,20 |
| 23.10.25 14:20:40 | 10 | 108,20 |
| 23.10.25 12:32:27 | 0 | 108,40 |
| 23.10.25 09:32:26 | 0 | 107,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:10:01 | 0 | 108,00 |
| 22.10.25 19:32:27 | 0 | 107,30 |
| 22.10.25 16:32:30 | 0 | 108,90 |
| 22.10.25 12:32:28 | 0 | 109,10 |
| 22.10.25 09:32:31 | 0 | 109,20 |
| 22.10.25 08:10:01 | 0 | 108,40 |
| 21.10.25 19:32:26 | 0 | 108,30 |
| 21.10.25 16:32:29 | 0 | 108,80 |
| 21.10.25 12:32:28 | 0 | 109,50 |
| 21.10.25 09:32:29 | 0 | 108,60 |
| 21.10.25 08:12:26 | 0 | 106,90 |
| 20.10.25 19:32:26 | 0 | 106,80 |
| 20.10.25 16:32:26 | 0 | 106,10 |
| 20.10.25 12:32:27 | 0 | 106,10 |
| 20.10.25 09:32:30 | 0 | 106,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:10:01 | 0 | 106,50 |
| 17.10.25 19:32:26 | 0 | 105,50 |
| 17.10.25 16:32:29 | 0 | 105,70 |
| 17.10.25 12:32:27 | 0 | 106,20 |
| 17.10.25 09:32:29 | 0 | 105,50 |
| 17.10.25 08:10:01 | 0 | 108,50 |
| 16.10.25 19:32:26 | 0 | 109,00 |
| 16.10.25 16:32:30 | 0 | 108,70 |
| 16.10.25 12:32:28 | 0 | 110,30 |
| 16.10.25 09:32:31 | 0 | 109,80 |
| 16.10.25 08:10:02 | 0 | 109,60 |
| 15.10.25 19:32:27 | 0 | 109,90 |
| 15.10.25 16:32:31 | 0 | 110,90 |
| 15.10.25 12:32:28 | 0 | 112,50 |
| 15.10.25 09:32:32 | 0 | 113,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login