TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:11 | 0 | 70,15 |
16:32:12 | 0 | 70,65 |
12:32:12 | 0 | 70,45 |
09:32:12 | 0 | 70,75 |
08:10:05 | 0 | 70,80 |
01.11.24 19:32:12 | 0 | 70,45 |
01.11.24 16:32:12 | 0 | 71,10 |
01.11.24 12:32:11 | 0 | 71,00 |
01.11.24 12:26:45 | 140 | 71,10 |
01.11.24 09:32:12 | 0 | 70,75 |
01.11.24 08:10:03 | 0 | 70,95 |
31.10.24 19:32:10 | 0 | 70,70 |
31.10.24 16:32:12 | 0 | 70,25 |
31.10.24 12:32:11 | 0 | 70,65 |
31.10.24 09:32:12 | 0 | 70,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:10:01 | 0 | 70,15 |
30.10.24 19:32:11 | 0 | 70,50 |
30.10.24 16:32:13 | 0 | 70,75 |
30.10.24 12:32:10 | 0 | 70,30 |
30.10.24 09:32:13 | 0 | 70,40 |
30.10.24 08:10:01 | 0 | 70,30 |
29.10.24 19:32:12 | 0 | 70,50 |
29.10.24 16:32:12 | 0 | 70,90 |
29.10.24 12:32:10 | 0 | 71,60 |
29.10.24 09:32:12 | 0 | 71,35 |
29.10.24 08:10:03 | 0 | 71,70 |
28.10.24 19:32:11 | 0 | 71,20 |
28.10.24 17:22:19 | 10 | 71,40 |
28.10.24 16:32:12 | 0 | 71,40 |
28.10.24 12:32:11 | 0 | 70,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:32:12 | 0 | 71,55 |
28.10.24 08:10:01 | 0 | 71,15 |
25.10.24 19:32:11 | 0 | 70,95 |
25.10.24 16:32:11 | 0 | 71,10 |
25.10.24 12:32:10 | 0 | 71,15 |
25.10.24 09:32:11 | 0 | 70,75 |
25.10.24 08:10:01 | 0 | 71,25 |
24.10.24 19:32:11 | 0 | 71,25 |
24.10.24 16:32:13 | 0 | 72,10 |
24.10.24 12:32:11 | 0 | 71,85 |
24.10.24 09:32:11 | 0 | 72,25 |
24.10.24 08:10:25 | 0 | 71,45 |
23.10.24 19:32:11 | 0 | 71,40 |
23.10.24 16:32:12 | 0 | 72,35 |
23.10.24 12:32:10 | 0 | 72,35 |