TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:48 | - | 111,000 |
| 17:00:35 | - | 111,100 |
| 17:00:04 | - | 111,100 |
| 16:59:19 | - | 111,100 |
| 16:57:04 | - | 111,100 |
| 16:56:06 | - | 111,200 |
| 16:55:03 | - | 111,100 |
| 16:52:03 | - | 111,100 |
| 16:51:24 | - | 111,000 |
| 16:51:12 | - | 111,100 |
| 16:51:01 | - | 111,100 |
| 16:50:54 | - | 111,100 |
| 16:50:45 | - | 111,100 |
| 16:50:41 | - | 111,100 |
| 16:50:33 | - | 111,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:12 | - | 111,100 |
| 16:49:02 | - | 111,100 |
| 16:48:24 | - | 111,200 |
| 16:46:45 | - | 111,100 |
| 16:46:08 | - | 111,100 |
| 16:46:07 | - | 111,100 |
| 16:44:50 | - | 111,200 |
| 16:44:47 | - | 111,200 |
| 16:44:06 | - | 111,200 |
| 16:43:50 | - | 111,200 |
| 16:43:50 | - | 111,200 |
| 16:43:25 | - | 111,200 |
| 16:41:05 | - | 111,200 |
| 16:40:16 | - | 111,100 |
| 16:40:13 | - | 111,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:27 | - | 111,100 |
| 16:38:12 | - | 111,300 |
| 16:37:40 | - | 111,200 |
| 16:37:30 | - | 111,200 |
| 16:36:58 | - | 111,200 |
| 16:34:02 | - | 111,100 |
| 16:33:41 | - | 111,100 |
| 16:32:56 | - | 111,200 |
| 16:31:51 | - | 111,300 |
| 16:31:32 | - | 111,300 |
| 16:30:32 | - | 111,300 |
| 16:29:53 | - | 111,300 |
| 16:29:40 | - | 111,300 |
| 16:29:31 | - | 111,200 |
| 16:29:03 | - | 111,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login