TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:09 | - | 78,300 |
21:34:54 | - | 78,350 |
21:34:49 | - | 78,300 |
21:32:33 | - | 78,350 |
21:29:33 | - | 78,350 |
21:29:30 | - | 78,350 |
21:29:21 | - | 78,350 |
21:28:50 | - | 78,350 |
21:25:59 | - | 78,350 |
21:22:59 | - | 78,350 |
21:19:58 | - | 78,350 |
21:19:25 | - | 78,350 |
21:18:56 | - | 78,350 |
21:18:38 | - | 78,350 |
21:18:02 | - | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:32 | - | 78,350 |
21:16:41 | - | 78,400 |
21:16:12 | - | 78,350 |
21:16:10 | - | 78,350 |
21:15:21 | - | 78,400 |
21:14:42 | - | 78,350 |
21:14:39 | - | 78,350 |
21:12:25 | - | 78,400 |
21:09:25 | - | 78,400 |
21:06:24 | - | 78,400 |
21:05:39 | - | 78,350 |
21:05:31 | - | 78,350 |
21:05:30 | - | 78,350 |
21:04:26 | - | 78,400 |
21:03:11 | - | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:59 | - | 78,350 |
21:00:50 | - | 78,350 |
20:58:46 | - | 78,350 |
20:58:07 | - | 78,350 |
20:56:17 | - | 78,350 |
20:53:17 | - | 78,350 |
20:52:53 | - | 78,300 |
20:52:52 | - | 78,350 |
20:50:22 | - | 78,300 |
20:48:56 | - | 78,350 |
20:48:26 | - | 78,300 |
20:45:40 | - | 78,350 |
20:42:39 | - | 78,350 |
20:39:39 | - | 78,350 |
20:39:39 | - | 78,400 |