TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 16:09:02 | - | 81,650 |
30.12.24 16:06:01 | - | 81,650 |
30.12.24 16:03:01 | - | 81,650 |
30.12.24 16:00:00 | - | 81,650 |
30.12.24 15:57:00 | - | 81,650 |
30.12.24 15:53:59 | - | 81,650 |
30.12.24 15:50:59 | - | 81,650 |
30.12.24 15:47:58 | - | 81,650 |
30.12.24 15:44:58 | - | 81,650 |
30.12.24 15:41:57 | - | 81,650 |
30.12.24 15:38:57 | - | 81,650 |
30.12.24 15:35:56 | - | 81,650 |
30.12.24 15:32:56 | - | 81,650 |
30.12.24 15:29:56 | - | 81,650 |
30.12.24 15:26:55 | - | 81,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 15:23:55 | - | 81,650 |
30.12.24 15:20:54 | - | 81,650 |
30.12.24 15:17:54 | - | 81,650 |
30.12.24 15:14:53 | - | 81,650 |
30.12.24 15:11:53 | - | 81,650 |
30.12.24 15:08:52 | - | 81,650 |
30.12.24 15:05:52 | - | 81,650 |
30.12.24 15:02:51 | - | 81,650 |
30.12.24 14:59:51 | - | 81,650 |
30.12.24 14:56:50 | - | 81,650 |
30.12.24 14:53:50 | - | 81,650 |
30.12.24 14:50:49 | - | 81,650 |
30.12.24 14:47:49 | - | 81,650 |
30.12.24 14:44:49 | - | 81,650 |
30.12.24 14:41:48 | - | 81,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 14:38:48 | - | 81,650 |
30.12.24 14:35:47 | - | 81,650 |
30.12.24 14:32:47 | - | 81,650 |
30.12.24 14:29:46 | - | 81,650 |
30.12.24 14:26:46 | - | 81,650 |
30.12.24 14:23:45 | - | 81,650 |
30.12.24 14:20:45 | - | 81,650 |
30.12.24 14:17:44 | - | 81,650 |
30.12.24 14:14:44 | - | 81,650 |
30.12.24 14:11:43 | - | 81,650 |
30.12.24 14:08:43 | - | 81,650 |
30.12.24 14:08:37 | - | 81,650 |
30.12.24 14:08:36 | - | 81,650 |
30.12.24 14:08:35 | - | 81,650 |
30.12.24 14:06:52 | - | 81,650 |