TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:07 | 0 | 113,600 |
19:15:02 | 0 | 113,600 |
19:00:09 | 0 | 113,500 |
18:45:06 | 0 | 113,500 |
18:30:06 | 0 | 113,500 |
18:15:06 | 0 | 113,500 |
18:00:08 | 0 | 113,500 |
17:45:02 | 0 | 113,400 |
17:35:05 | 0 | 113,800 |
17:15:05 | 0 | 113,800 |
17:00:03 | 0 | 114,400 |
16:45:04 | 0 | 114,200 |
16:41:01 | 48 | 114,200 |
16:30:07 | 0 | 114,100 |
16:21:54 | 40 | 114,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:04 | 0 | 113,900 |
16:00:07 | 0 | 113,800 |
15:58:30 | 55 | 114,000 |
15:58:28 | 45 | 114,000 |
15:45:02 | 0 | 114,200 |
15:35:13 | 0 | 114,000 |
15:30:06 | 0 | 113,900 |
15:15:03 | 0 | 114,100 |
15:00:08 | 0 | 113,800 |
14:45:05 | 0 | 114,000 |
14:41:50 | 5 | 113,900 |
14:30:06 | 0 | 113,900 |
14:00:02 | 0 | 113,800 |
13:45:05 | 0 | 113,300 |
13:30:06 | 0 | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:01 | 0 | 113,300 |
13:05:07 | 0 | 113,300 |
12:45:02 | 0 | 113,200 |
12:30:05 | 0 | 113,200 |
12:15:39 | 20 | 113,000 |
12:15:06 | 0 | 113,000 |
12:00:04 | 0 | 112,800 |
11:45:05 | 0 | 112,900 |
11:30:02 | 0 | 112,900 |
11:27:48 | 25 | 113,000 |
11:15:03 | 0 | 112,800 |
11:00:04 | 0 | 113,400 |
10:45:02 | 0 | 113,500 |
10:30:05 | 0 | 113,400 |
10:24:03 | 0 | 113,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login