TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:04 | 0 | 78,400 |
21:00:02 | 0 | 78,400 |
20:45:03 | 0 | 78,400 |
20:30:06 | 0 | 78,400 |
20:15:05 | 0 | 78,400 |
20:01:07 | 0 | 78,400 |
19:45:02 | 0 | 78,450 |
19:30:04 | 0 | 78,450 |
19:15:04 | 0 | 78,450 |
19:00:08 | 0 | 78,400 |
18:45:05 | 0 | 78,350 |
18:30:09 | 0 | 78,350 |
18:15:02 | 0 | 78,250 |
18:00:06 | 0 | 78,250 |
17:45:03 | 0 | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:46 | 35 | 78,600 |
17:39:39 | 35 | 78,600 |
17:35:07 | 0 | 78,600 |
17:15:08 | 0 | 78,750 |
17:00:07 | 0 | 78,550 |
16:45:03 | 0 | 78,450 |
16:30:08 | 0 | 78,350 |
16:15:03 | 0 | 78,550 |
16:00:06 | 0 | 78,450 |
15:45:05 | 0 | 78,450 |
15:35:11 | 0 | 78,200 |
15:30:06 | 0 | 78,300 |
15:15:03 | 0 | 78,350 |
15:00:23 | 100 | 78,250 |
15:00:07 | 0 | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:05 | 0 | 78,500 |
14:30:05 | 0 | 78,550 |
14:22:45 | 100 | 78,650 |
14:22:40 | 100 | 78,600 |
14:15:06 | 0 | 78,400 |
14:00:02 | 0 | 78,350 |
13:45:06 | 0 | 78,450 |
13:30:06 | 0 | 78,500 |
13:27:03 | 0 | 78,550 |
13:15:04 | 0 | 78,450 |
13:05:06 | 0 | 78,150 |
12:45:02 | 0 | 78,150 |
12:30:03 | 0 | 78,100 |
12:15:05 | 0 | 78,050 |
12:08:45 | 110 | 77,900 |