TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:04 | 0 | 75,15 |
27.06.24 08:16:03 | 0 | 74,60 |
26.06.24 08:16:02 | 0 | 73,95 |
25.06.24 08:16:02 | 0 | 73,95 |
24.06.24 08:16:03 | 0 | 73,70 |
21.06.24 08:16:03 | 0 | 74,55 |
20.06.24 08:16:04 | 0 | 73,90 |
19.06.24 08:16:03 | 0 | 73,40 |
18.06.24 08:16:03 | 0 | 72,10 |
17.06.24 08:16:03 | 0 | 71,40 |
14.06.24 14:00:31 | 65 | 71,75 |
14.06.24 08:16:03 | 0 | 73,20 |
13.06.24 08:16:02 | 0 | 74,15 |
12.06.24 08:16:03 | 0 | 74,00 |
11.06.24 08:16:03 | 0 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:08:04 | 2 | 75,20 |
07.06.24 08:16:03 | 0 | 75,20 |
06.06.24 08:16:03 | 0 | 74,60 |
05.06.24 08:16:04 | 0 | 74,00 |
04.06.24 08:16:03 | 0 | 73,85 |
03.06.24 08:16:02 | 0 | 73,50 |
31.05.24 08:16:03 | 0 | 72,55 |
Keine Daten verfügbar