TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:16:04 | 0 | 70,75 |
01.11.24 08:16:03 | 0 | 70,85 |
31.10.24 08:16:03 | 0 | 70,35 |
30.10.24 08:16:04 | 0 | 70,30 |
29.10.24 18:27:07 | 50 | 70,80 |
29.10.24 08:16:03 | 0 | 71,70 |
28.10.24 08:16:01 | 0 | 71,20 |
25.10.24 10:31:39 | 0 | 71,15 |
24.10.24 08:16:03 | 0 | 71,45 |
23.10.24 08:16:03 | 0 | 72,65 |
22.10.24 08:16:01 | 0 | 74,45 |
21.10.24 08:16:04 | 0 | 76,15 |
18.10.24 08:16:03 | 0 | 76,05 |
17.10.24 08:16:04 | 0 | 76,50 |
16.10.24 08:16:03 | 0 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:16:03 | 0 | 76,10 |
14.10.24 08:16:03 | 0 | 75,15 |
11.10.24 08:16:01 | 0 | 74,95 |
10.10.24 08:16:04 | 0 | 72,60 |
09.10.24 08:16:03 | 0 | 72,10 |
08.10.24 08:16:04 | 0 | 71,80 |
07.10.24 08:16:03 | 0 | 74,05 |
Keine Daten verfügbar