TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:48 | 10 | 113,1000 |
08:02:14 | 60 | 111,4000 |
03.10.25 08:06:40 | 0 | 111,4000 |
02.10.25 18:36:55 | 0 | 111,3000 |
02.10.25 13:19:26 | 10 | 113,3000 |
02.10.25 08:04:09 | 0 | 113,0000 |
01.10.25 08:05:55 | 0 | 112,9000 |
30.09.25 08:04:58 | 0 | 110,8000 |
29.09.25 16:44:37 | 76 | 111,6000 |
29.09.25 11:36:08 | 100 | 112,2000 |
29.09.25 09:25:30 | 20 | 111,5000 |
29.09.25 08:04:14 | 10 | 110,9000 |
26.09.25 11:37:02 | 58 | 112,7000 |
26.09.25 10:05:24 | 46 | 113,4000 |
26.09.25 08:05:21 | 0 | 110,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 15:31:57 | 30 | 111,2000 |
25.09.25 12:52:20 | 15 | 111,6000 |
25.09.25 08:03:49 | 0 | 111,6000 |
24.09.25 08:04:06 | 0 | 110,9000 |
23.09.25 20:04:50 | 45 | 112,0000 |
23.09.25 15:21:00 | 100 | 112,0000 |
23.09.25 08:03:31 | 0 | 111,5000 |
22.09.25 10:00:53 | 10 | 111,8000 |
22.09.25 08:09:47 | 0 | 112,0000 |
19.09.25 11:56:03 | 6 | 112,4000 |
19.09.25 08:05:47 | 0 | 111,2000 |
18.09.25 08:21:29 | 5 | 111,0000 |
18.09.25 08:04:01 | 0 | 109,6000 |
17.09.25 20:42:15 | 30 | 109,0000 |
17.09.25 08:02:17 | 0 | 109,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:09:17 | 0 | 111,5000 |
15.09.25 13:44:07 | 200 | 112,1000 |
15.09.25 13:10:44 | 0 | 111,9000 |
15.09.25 09:53:21 | 49 | 112,0000 |
15.09.25 08:07:14 | 0 | 110,8000 |
12.09.25 08:09:24 | 0 | 109,3000 |
11.09.25 18:35:31 | 120 | 109,2000 |
11.09.25 08:02:23 | 0 | 110,0000 |
10.09.25 16:43:21 | 0 | 111,3000 |
10.09.25 10:30:13 | 10 | 111,9000 |
10.09.25 08:07:53 | 0 | 111,4000 |
09.09.25 08:05:21 | 0 | 110,5000 |
08.09.25 08:11:28 | 0 | 110,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login