TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:04:01 | 30 | 108,500 |
| 24.10.25 18:29:57 | 1 | 108,100 |
| 24.10.25 18:18:21 | 10 | 108,500 |
| 24.10.25 18:12:54 | 10 | 108,500 |
| 24.10.25 17:47:46 | 73 | 107,900 |
| 24.10.25 17:47:41 | 127 | 108,000 |
| 24.10.25 16:58:52 | 25 | 108,400 |
| 24.10.25 16:58:23 | 75 | 108,200 |
| 24.10.25 16:48:23 | 29 | 108,200 |
| 24.10.25 16:43:39 | 4 | 108,300 |
| 24.10.25 16:31:08 | 50 | 108,300 |
| 24.10.25 16:29:55 | 10 | 108,400 |
| 24.10.25 16:26:28 | 20 | 108,200 |
| 24.10.25 16:23:17 | 100 | 108,100 |
| 24.10.25 16:22:12 | 38 | 108,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:41:47 | 25 | 107,900 |
| 24.10.25 15:29:58 | 20 | 107,900 |
| 24.10.25 15:29:03 | 2 | 107,900 |
| 24.10.25 15:19:54 | 8 | 107,900 |
| 24.10.25 15:16:44 | 100 | 107,700 |
| 24.10.25 15:10:12 | 40 | 107,700 |
| 24.10.25 15:08:03 | 23 | 107,500 |
| 24.10.25 15:04:04 | 10 | 107,500 |
| 24.10.25 14:33:51 | 250 | 107,800 |
| 24.10.25 14:33:17 | 150 | 107,800 |
| 24.10.25 13:51:41 | 100 | 107,300 |
| 24.10.25 13:34:52 | 130 | 107,200 |
| 24.10.25 13:28:12 | 1 | 107,400 |
| 24.10.25 13:15:38 | 80 | 107,300 |
| 24.10.25 13:06:17 | 10 | 107,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:57:00 | 30 | 107,100 |
| 24.10.25 11:56:46 | 2 | 107,400 |
| 24.10.25 11:04:22 | 90 | 107,100 |
| 24.10.25 10:42:18 | 50 | 107,200 |
| 24.10.25 10:33:52 | 100 | 107,200 |
| 24.10.25 10:29:58 | 150 | 107,000 |
| 24.10.25 10:29:12 | 150 | 107,100 |
| 24.10.25 10:27:22 | 214 | 106,900 |
| 24.10.25 10:27:12 | 156 | 107,000 |
| 24.10.25 10:17:10 | 40 | 107,100 |
| 24.10.25 10:17:09 | 70 | 107,300 |
| 24.10.25 10:14:17 | 150 | 107,200 |
| 24.10.25 10:10:33 | 50 | 107,300 |
| 24.10.25 10:00:54 | 20 | 107,500 |
| 24.10.25 09:46:34 | 5 | 107,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login