TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:58 | 70 | 107,800 |
| 13:21:57 | 80 | 107,900 |
| 13:05:55 | 60 | 107,800 |
| 13:00:51 | 2 | 107,800 |
| 12:40:38 | 6 | 107,800 |
| 12:37:42 | 15 | 107,900 |
| 12:15:11 | 2 | 107,900 |
| 11:57:48 | 120 | 107,700 |
| 11:36:07 | 11 | 107,900 |
| 11:35:49 | 25 | 107,700 |
| 11:29:30 | 20 | 107,700 |
| 11:19:15 | 25 | 107,900 |
| 11:18:29 | 50 | 107,700 |
| 11:16:35 | 10 | 107,900 |
| 10:49:53 | 50 | 107,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:56 | 20 | 107,900 |
| 10:38:49 | 1 | 107,900 |
| 10:31:49 | 3 | 107,900 |
| 10:24:20 | 1 | 107,700 |
| 10:07:19 | 15 | 107,800 |
| 09:43:26 | 50 | 107,800 |
| 09:41:38 | 25 | 107,600 |
| 09:20:12 | 100 | 108,000 |
| 09:18:20 | 100 | 107,700 |
| 09:15:40 | 170 | 108,000 |
| 09:14:51 | 140 | 107,900 |
| 09:01:08 | 2 | 108,200 |
| 08:38:59 | 10 | 107,100 |
| 08:19:00 | 50 | 107,100 |
| 07:37:59 | 203 | 107,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:47 | 80 | 107,600 |
| 07:30:37 | 80 | 107,600 |
| 07:30:26 | 80 | 107,600 |
| 07:30:26 | 24 | 107,800 |
| 25.06.26 21:53:15 | 40 | 107,800 |
| 25.06.26 21:50:08 | 35 | 107,700 |
| 25.06.26 20:26:36 | 2 | 108,000 |
| 25.06.26 20:26:35 | 3 | 108,000 |
| 25.06.26 20:10:50 | 50 | 107,600 |
| 25.06.26 20:10:46 | 5 | 107,900 |
| 25.06.26 20:02:49 | 8 | 107,800 |
| 25.06.26 20:02:20 | 70 | 107,800 |
| 25.06.26 19:08:25 | 15 | 107,900 |
| 25.06.26 18:53:01 | 5 | 108,000 |
| 25.06.26 18:45:44 | 70 | 107,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login