TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:59 | 18 | 113,200 |
12:15:17 | 100 | 113,100 |
12:10:21 | 87 | 113,100 |
12:09:55 | 5 | 113,100 |
12:09:45 | 40 | 112,900 |
11:47:22 | 30 | 112,800 |
11:31:17 | 50 | 113,100 |
11:27:37 | 15 | 112,900 |
11:19:21 | 90 | 112,800 |
11:18:27 | 9 | 112,800 |
11:10:46 | 30 | 112,800 |
11:05:17 | 65 | 113,000 |
11:03:41 | 90 | 113,000 |
11:01:45 | 50 | 113,300 |
11:00:01 | 150 | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:34 | 5 | 113,400 |
10:28:49 | 33 | 113,600 |
10:25:47 | 100 | 113,400 |
10:22:43 | 15 | 113,000 |
10:06:02 | 150 | 113,000 |
10:01:44 | 3 | 112,900 |
10:00:15 | 22 | 112,800 |
09:58:53 | 10 | 112,700 |
09:43:39 | 150 | 113,000 |
09:33:44 | 150 | 113,300 |
09:30:12 | 1 | 113,200 |
09:29:35 | 5 | 113,400 |
09:27:17 | 150 | 113,500 |
09:24:45 | 1,70 Tsd. | 113,400 |
09:24:38 | 150 | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:17 | 150 | 113,700 |
09:21:40 | 15 | 113,700 |
09:18:54 | 50 | 113,800 |
09:17:35 | 10 | 114,000 |
09:16:06 | 150 | 114,000 |
09:15:27 | 150 | 113,900 |
09:14:46 | 88 | 113,900 |
09:14:46 | 60 | 113,900 |
09:14:37 | 1,56 Tsd. | 113,700 |
09:14:28 | 150 | 113,700 |
09:11:53 | 39 | 113,100 |
09:09:04 | 50 | 112,800 |
09:07:38 | 20 | 113,200 |
09:06:21 | 100 | 113,000 |
09:04:44 | 100 | 113,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login