TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 77,75 |
20.11.24 14:16:06 | 300 | 78,05 |
20.11.24 10:08:46 | 2 | 78,65 |
20.11.24 08:16:10 | 0 | 77,75 |
19.11.24 13:59:08 | 200 | 78,15 |
19.11.24 11:39:41 | 465 | 78,10 |
19.11.24 08:16:10 | 0 | 78,35 |
18.11.24 08:11:37 | 12 | 79,20 |
15.11.24 12:26:44 | 129 | 77,90 |
15.11.24 08:48:56 | 10 | 78,10 |
15.11.24 08:16:10 | 0 | 77,60 |
14.11.24 08:16:10 | 0 | 73,80 |
13.11.24 18:11:19 | 1 | 73,05 |
13.11.24 08:16:10 | 0 | 73,75 |
12.11.24 08:16:10 | 0 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:36:41 | 200 | 74,75 |
11.11.24 14:37:27 | 39 | 75,20 |
11.11.24 08:09:40 | 10 | 73,00 |
08.11.24 10:23:49 | 149 | 73,10 |
08.11.24 10:14:03 | 90 | 73,10 |
08.11.24 08:16:10 | 0 | 73,55 |
07.11.24 09:01:27 | 42 | 73,45 |
07.11.24 08:16:10 | 0 | 72,40 |
06.11.24 10:49:43 | 25 | 73,25 |
06.11.24 08:16:10 | 0 | 71,75 |
05.11.24 08:16:09 | 0 | 70,15 |
04.11.24 08:16:09 | 0 | 70,75 |
01.11.24 08:16:10 | 0 | 70,85 |
31.10.24 08:16:10 | 0 | 70,35 |
30.10.24 15:59:33 | 705 | 70,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:47:19 | 3 | 70,25 |
30.10.24 08:16:10 | 0 | 70,30 |
29.10.24 08:16:10 | 0 | 71,70 |
28.10.24 08:16:09 | 0 | 71,20 |
25.10.24 17:06:52 | 65 | 71,05 |
25.10.24 10:31:43 | 0 | 71,15 |
24.10.24 08:16:11 | 0 | 71,45 |
23.10.24 08:16:10 | 0 | 72,65 |
22.10.24 08:16:10 | 0 | 74,45 |