TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:37:33 | 200 | 75,700 |
10.09.24 16:33:23 | 50 | 75,600 |
10.09.24 15:45:06 | 18 | 76,200 |
10.09.24 15:41:38 | 40 | 76,100 |
10.09.24 15:33:21 | 60 | 75,950 |
10.09.24 15:20:48 | 20 | 76,150 |
10.09.24 14:50:44 | 100 | 76,400 |
10.09.24 14:31:38 | 70 | 76,250 |
10.09.24 14:28:15 | 200 | 76,250 |
10.09.24 14:18:23 | 30 | 76,250 |
10.09.24 14:15:39 | 100 | 76,350 |
10.09.24 14:03:52 | 200 | 76,250 |
10.09.24 13:49:28 | 30 | 76,050 |
10.09.24 13:00:53 | 50 | 75,750 |
10.09.24 13:00:53 | 150 | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:39:20 | 10 | 76,000 |
10.09.24 11:29:58 | 100 | 75,650 |
10.09.24 10:53:15 | 100 | 75,950 |
10.09.24 10:50:00 | 100 | 75,950 |
10.09.24 10:47:40 | 80 | 76,000 |
10.09.24 10:30:03 | 50 | 75,950 |
10.09.24 10:21:55 | 105 | 76,000 |
10.09.24 10:19:26 | 50 | 76,000 |
10.09.24 10:14:50 | 100 | 76,050 |
10.09.24 09:30:16 | 1 | 75,950 |
10.09.24 09:29:06 | 11 | 75,950 |
10.09.24 09:28:56 | 75 | 76,000 |
10.09.24 09:22:23 | 20 | 75,950 |
10.09.24 09:13:25 | 30 | 75,800 |
10.09.24 09:01:32 | 100 | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:27 | 200 | 75,800 |
10.09.24 09:01:03 | 200 | 75,800 |
09.09.24 21:35:56 | 7 | 75,450 |
09.09.24 21:29:54 | 50 | 75,450 |
09.09.24 20:48:05 | 100 | 75,550 |
09.09.24 19:53:56 | 15 | 75,550 |
09.09.24 18:29:10 | 50 | 75,750 |
09.09.24 18:29:08 | 100 | 75,750 |
09.09.24 16:41:38 | 46 | 76,000 |
09.09.24 15:55:37 | 131 | 76,050 |
09.09.24 15:48:21 | 56 | 75,850 |
09.09.24 15:38:36 | 33 | 76,050 |
09.09.24 15:17:44 | 50 | 76,000 |
09.09.24 15:11:01 | 13 | 75,950 |
09.09.24 14:14:40 | 100 | 75,850 |