TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:14:21 | 70 | 72,950 |
06.11.24 09:13:57 | 107 | 72,900 |
06.11.24 09:05:32 | 150 | 72,300 |
06.11.24 09:03:12 | 11 | 72,500 |
06.11.24 09:03:12 | 200 | 72,500 |
06.11.24 08:26:17 | 3 | 71,750 |
06.11.24 08:24:38 | 100 | 72,050 |
06.11.24 08:09:34 | 100 | 71,800 |
06.11.24 08:09:31 | 65 | 71,750 |
06.11.24 08:09:21 | 150 | 71,750 |
06.11.24 08:08:13 | 50 | 71,600 |
05.11.24 21:04:35 | 21 | 71,700 |
05.11.24 20:22:20 | 1 | 71,350 |
05.11.24 20:21:56 | 1 | 71,350 |
05.11.24 19:30:14 | 105 | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:08:26 | 42 | 71,700 |
05.11.24 18:51:31 | 80 | 71,700 |
05.11.24 18:33:10 | 100 | 71,450 |
05.11.24 18:30:30 | 11 | 71,700 |
05.11.24 17:49:10 | 120 | 71,350 |
05.11.24 17:28:14 | 80 | 71,450 |
05.11.24 17:24:59 | 150 | 71,400 |
05.11.24 17:24:59 | 140 | 71,400 |
05.11.24 15:23:46 | 15 | 71,050 |
05.11.24 15:21:30 | 84 | 71,150 |
05.11.24 14:57:01 | 200 | 71,200 |
05.11.24 14:56:51 | 200 | 71,200 |
05.11.24 12:47:31 | 50 | 71,200 |
05.11.24 12:08:25 | 8 | 71,150 |
05.11.24 11:55:18 | 200 | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:47:45 | 250 | 71,000 |
05.11.24 11:47:40 | 250 | 71,000 |
05.11.24 11:47:36 | 250 | 71,000 |
05.11.24 11:42:09 | 30 | 70,950 |
05.11.24 11:27:16 | 10 | 71,100 |
05.11.24 11:26:22 | 20 | 71,100 |
05.11.24 11:19:26 | 50 | 70,900 |
05.11.24 11:18:02 | 150 | 70,900 |
05.11.24 11:17:50 | 75 | 70,850 |
05.11.24 11:16:29 | 250 | 70,900 |
05.11.24 11:16:03 | 250 | 70,900 |
05.11.24 10:09:28 | 240 | 71,150 |
05.11.24 10:03:17 | 40 | 71,100 |
05.11.24 10:00:26 | 50 | 71,000 |
05.11.24 09:28:01 | 4 | 70,750 |