TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:38:13 | 9 | 113,400 |
23.05.25 14:38:02 | 80 | 113,200 |
23.05.25 14:37:47 | 22 | 113,200 |
23.05.25 14:34:11 | 6 | 113,300 |
23.05.25 14:32:23 | 50 | 113,000 |
23.05.25 14:31:16 | 50 | 113,000 |
23.05.25 14:31:10 | 150 | 113,000 |
23.05.25 14:30:34 | 150 | 112,900 |
23.05.25 14:26:12 | 28 | 112,600 |
23.05.25 14:26:11 | 55 | 112,600 |
23.05.25 14:23:21 | 274 | 112,200 |
23.05.25 14:23:09 | 150 | 112,200 |
23.05.25 14:22:55 | 100 | 112,200 |
23.05.25 14:16:07 | 143 | 112,000 |
23.05.25 14:15:18 | 20 | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:14:29 | 150 | 112,100 |
23.05.25 14:13:54 | 150 | 112,000 |
23.05.25 14:13:25 | 150 | 112,100 |
23.05.25 14:06:22 | 100 | 112,100 |
23.05.25 14:00:14 | 100 | 112,100 |
23.05.25 14:00:08 | 150 | 112,200 |
23.05.25 14:00:08 | 26 | 112,200 |
23.05.25 14:00:05 | 40 | 112,400 |
23.05.25 13:59:55 | 35 | 112,500 |
23.05.25 13:57:42 | 20 | 112,700 |
23.05.25 13:51:45 | 2 | 113,200 |
23.05.25 13:49:12 | 150 | 112,800 |
23.05.25 13:48:52 | 56 | 112,900 |
23.05.25 13:48:52 | 53 | 113,000 |
23.05.25 13:48:37 | 9 | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:47:27 | 10 | 113,400 |
23.05.25 13:46:06 | 150 | 113,600 |
23.05.25 13:44:39 | 150 | 113,600 |
23.05.25 13:43:52 | 22 | 114,300 |
23.05.25 13:22:44 | 1 | 114,200 |
23.05.25 13:08:03 | 55 | 114,200 |
23.05.25 12:49:34 | 40 | 114,200 |
23.05.25 12:39:21 | 12 | 114,400 |
23.05.25 12:31:29 | 77 | 114,200 |
23.05.25 12:23:58 | 150 | 114,500 |
23.05.25 12:19:28 | 50 | 114,400 |
23.05.25 12:18:51 | 150 | 114,400 |
23.05.25 12:18:17 | 9 | 114,400 |
23.05.25 12:13:04 | 71 | 114,600 |
23.05.25 12:02:53 | 18 | 114,700 |