TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:49:12 | 150 | 112,800 |
23.05.25 13:48:52 | 56 | 112,900 |
23.05.25 13:48:52 | 53 | 113,000 |
23.05.25 13:48:37 | 9 | 113,200 |
23.05.25 13:47:27 | 10 | 113,400 |
23.05.25 13:46:06 | 150 | 113,600 |
23.05.25 13:44:39 | 150 | 113,600 |
23.05.25 13:43:52 | 22 | 114,300 |
23.05.25 13:22:44 | 1 | 114,200 |
23.05.25 13:08:03 | 55 | 114,200 |
23.05.25 12:49:34 | 40 | 114,200 |
23.05.25 12:39:21 | 12 | 114,400 |
23.05.25 12:31:29 | 77 | 114,200 |
23.05.25 12:23:58 | 150 | 114,500 |
23.05.25 12:19:28 | 50 | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:18:51 | 150 | 114,400 |
23.05.25 12:18:17 | 9 | 114,400 |
23.05.25 12:13:04 | 71 | 114,600 |
23.05.25 12:02:53 | 18 | 114,700 |
23.05.25 12:00:53 | 70 | 114,700 |
23.05.25 12:00:19 | 115 | 114,700 |
23.05.25 11:57:52 | 40 | 114,800 |
23.05.25 11:54:28 | 14 | 114,800 |
23.05.25 11:52:59 | 39 | 114,600 |
23.05.25 11:49:16 | 40 | 114,300 |
23.05.25 11:34:56 | 2 | 114,400 |
23.05.25 11:31:06 | 30 | 114,300 |
23.05.25 11:30:38 | 10 | 114,300 |
23.05.25 11:27:54 | 48 | 114,000 |
23.05.25 11:23:00 | 70 | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:20:49 | 3 | 114,100 |
23.05.25 11:20:34 | 1 | 114,300 |
23.05.25 11:18:21 | 20 | 114,100 |
23.05.25 11:13:36 | 3 | 114,300 |
23.05.25 11:08:07 | 21 | 114,300 |
23.05.25 11:07:58 | 3 | 114,300 |
23.05.25 11:05:45 | 150 | 114,600 |
23.05.25 11:04:47 | 50 | 114,700 |
23.05.25 11:04:39 | 150 | 114,600 |
23.05.25 11:01:47 | 132 | 114,500 |
23.05.25 11:01:16 | 100 | 114,500 |
23.05.25 10:58:56 | 21 | 114,500 |
23.05.25 10:58:05 | 100 | 114,500 |
23.05.25 10:55:04 | 286 | 114,500 |
23.05.25 10:54:42 | 150 | 114,400 |