TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:48:18 | 1 | 71,150 |
| 01.11.24 15:40:07 | 1 | 71,150 |
| 01.11.24 15:38:48 | 44 | 71,250 |
| 01.11.24 15:38:46 | 25 | 71,250 |
| 01.11.24 15:30:51 | 1 | 71,200 |
| 01.11.24 15:26:21 | 3 | 71,150 |
| 01.11.24 15:14:27 | 1 | 71,250 |
| 01.11.24 15:13:42 | 1 | 71,250 |
| 01.11.24 15:10:50 | 1 | 71,200 |
| 01.11.24 15:08:20 | 1 | 71,200 |
| 01.11.24 14:56:30 | 250 | 71,100 |
| 01.11.24 14:01:03 | 1 | 71,100 |
| 01.11.24 13:44:58 | 20 | 71,050 |
| 01.11.24 12:47:50 | 150 | 71,000 |
| 01.11.24 12:47:50 | 100 | 71,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:06:46 | 4 | 71,150 |
| 01.11.24 11:45:26 | 49 | 71,150 |
| 01.11.24 11:43:41 | 20 | 71,150 |
| 01.11.24 11:34:41 | 200 | 70,950 |
| 01.11.24 11:34:39 | 250 | 70,950 |
| 01.11.24 11:34:34 | 250 | 70,950 |
| 01.11.24 11:12:45 | 150 | 70,900 |
| 01.11.24 11:07:55 | 200 | 71,000 |
| 01.11.24 10:55:26 | 5 | 71,000 |
| 01.11.24 10:37:55 | 50 | 71,050 |
| 01.11.24 10:34:25 | 30 | 71,050 |
| 01.11.24 10:19:12 | 200 | 70,900 |
| 01.11.24 10:07:05 | 50 | 70,850 |
| 01.11.24 09:48:12 | 70 | 70,850 |
| 01.11.24 09:35:22 | 60 | 70,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:30:35 | 5 | 70,850 |
| 01.11.24 09:30:29 | 54 | 70,850 |
| 01.11.24 09:27:25 | 20 | 70,900 |
| 01.11.24 09:14:36 | 20 | 71,100 |
| 01.11.24 09:07:26 | 40 | 70,750 |
| 01.11.24 09:00:11 | 100 | 70,900 |
| 01.11.24 08:36:50 | 50 | 71,000 |
| 01.11.24 08:32:51 | 14 | 71,050 |
| 01.11.24 08:28:59 | 100 | 71,000 |
| 01.11.24 08:09:51 | 100 | 70,850 |
| 01.11.24 08:00:08 | 59 | 70,700 |
| 31.10.24 19:10:42 | 7 | 71,150 |
| 31.10.24 18:08:29 | 20 | 71,300 |
| 31.10.24 17:36:48 | 13 | 70,700 |
| 31.10.24 17:26:50 | 15 | 70,500 |