TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:14:21 | 5 | 115,000 |
26.05.25 17:08:35 | 12 | 115,400 |
26.05.25 16:59:00 | 100 | 115,300 |
26.05.25 16:56:51 | 20 | 115,300 |
26.05.25 16:53:18 | 30 | 115,400 |
26.05.25 16:47:27 | 9 | 115,500 |
26.05.25 16:28:08 | 50 | 114,900 |
26.05.25 16:14:29 | 71 | 115,500 |
26.05.25 16:10:48 | 150 | 115,300 |
26.05.25 16:00:08 | 1 | 115,400 |
26.05.25 15:36:49 | 87 | 115,200 |
26.05.25 15:34:02 | 25 | 115,200 |
26.05.25 15:33:27 | 150 | 115,200 |
26.05.25 15:29:39 | 20 | 115,100 |
26.05.25 15:23:42 | 15 | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:22:17 | 150 | 115,000 |
26.05.25 15:22:17 | 150 | 115,000 |
26.05.25 15:22:14 | 150 | 115,000 |
26.05.25 15:22:09 | 150 | 115,000 |
26.05.25 15:22:00 | 6 | 115,200 |
26.05.25 15:13:24 | 9 | 115,000 |
26.05.25 15:06:46 | 43 | 115,000 |
26.05.25 14:59:40 | 100 | 114,800 |
26.05.25 14:56:27 | 3 | 115,000 |
26.05.25 14:49:34 | 50 | 114,800 |
26.05.25 14:47:59 | 150 | 114,800 |
26.05.25 14:36:41 | 8 | 114,900 |
26.05.25 14:27:10 | 80 | 114,900 |
26.05.25 14:23:23 | 24 | 115,100 |
26.05.25 14:21:21 | 18 | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:13:41 | 18 | 115,100 |
26.05.25 14:09:44 | 60 | 115,100 |
26.05.25 14:04:27 | 20 | 114,900 |
26.05.25 13:58:40 | 30 | 115,100 |
26.05.25 13:57:26 | 30 | 115,000 |
26.05.25 13:34:05 | 10 | 115,200 |
26.05.25 13:24:27 | 50 | 115,200 |
26.05.25 13:20:11 | 15 | 115,000 |
26.05.25 12:57:19 | 4 | 115,300 |
26.05.25 12:56:07 | 30 | 115,100 |
26.05.25 12:53:52 | 60 | 115,100 |
26.05.25 12:53:16 | 150 | 115,100 |
26.05.25 12:44:06 | 45 | 115,100 |
26.05.25 12:30:16 | 145 | 114,900 |
26.05.25 12:13:00 | 20 | 114,900 |