TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:42:53 | 55 | 75,400 |
06.09.24 16:35:20 | 20 | 75,700 |
06.09.24 16:29:36 | 75 | 75,800 |
06.09.24 15:36:02 | 70 | 76,500 |
06.09.24 15:08:01 | 200 | 76,450 |
06.09.24 15:04:44 | 200 | 76,400 |
06.09.24 15:04:42 | 50 | 76,400 |
06.09.24 15:04:42 | 150 | 76,400 |
06.09.24 14:40:15 | 200 | 76,200 |
06.09.24 14:39:07 | 66 | 76,300 |
06.09.24 13:50:01 | 50 | 76,350 |
06.09.24 13:01:47 | 12 | 76,300 |
06.09.24 12:33:24 | 20 | 76,200 |
06.09.24 12:18:52 | 10 | 76,150 |
06.09.24 11:49:32 | 100 | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:46:43 | 865 | 75,950 |
06.09.24 11:46:24 | 100 | 76,100 |
06.09.24 11:43:17 | 40 | 76,100 |
06.09.24 10:59:59 | 100 | 75,900 |
06.09.24 10:57:37 | 7 | 75,950 |
06.09.24 10:57:04 | 100 | 76,050 |
06.09.24 10:56:58 | 65 | 75,900 |
06.09.24 10:56:58 | 35 | 76,000 |
06.09.24 10:48:00 | 150 | 76,050 |
06.09.24 10:47:33 | 100 | 76,100 |
06.09.24 10:36:26 | 100 | 76,200 |
06.09.24 10:35:54 | 100 | 76,300 |
06.09.24 09:58:36 | 100 | 76,450 |
06.09.24 09:54:39 | 40 | 76,250 |
06.09.24 09:54:35 | 100 | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:30:49 | 30 | 76,250 |
06.09.24 09:30:47 | 100 | 76,250 |
06.09.24 09:30:37 | 200 | 76,250 |
06.09.24 09:28:09 | 38 | 76,350 |
06.09.24 09:00:37 | 40 | 76,250 |
06.09.24 09:00:36 | 40 | 76,250 |
06.09.24 08:48:20 | 15 | 76,750 |