TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:36:04 | 5 | 114,900 |
22.05.25 18:09:41 | 74 | 114,900 |
22.05.25 18:08:52 | 100 | 114,900 |
22.05.25 17:49:40 | 30 | 114,800 |
22.05.25 17:48:24 | 100 | 114,800 |
22.05.25 17:28:13 | 2 | 114,400 |
22.05.25 17:21:43 | 30 | 114,400 |
22.05.25 17:06:24 | 44 | 114,100 |
22.05.25 16:55:12 | 20 | 114,100 |
22.05.25 16:43:54 | 2 | 114,300 |
22.05.25 16:41:27 | 2 | 114,200 |
22.05.25 16:40:29 | 100 | 114,100 |
22.05.25 16:40:05 | 460 | 113,900 |
22.05.25 16:40:01 | 150 | 113,900 |
22.05.25 16:35:47 | 17 | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:33:35 | 21 | 114,500 |
22.05.25 16:32:58 | 30 | 114,400 |
22.05.25 16:32:03 | 100 | 114,500 |
22.05.25 16:31:48 | 20 | 114,500 |
22.05.25 16:31:22 | 100 | 114,400 |
22.05.25 16:31:09 | 50 | 114,500 |
22.05.25 16:29:41 | 150 | 114,300 |
22.05.25 16:28:16 | 30 | 114,200 |
22.05.25 16:27:02 | 20 | 114,300 |
22.05.25 16:26:56 | 150 | 114,200 |
22.05.25 16:25:39 | 100 | 114,300 |
22.05.25 16:17:00 | 20 | 114,400 |
22.05.25 16:12:15 | 100 | 114,100 |
22.05.25 16:11:37 | 10 | 114,300 |
22.05.25 16:09:50 | 150 | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:09:25 | 50 | 114,200 |
22.05.25 16:07:30 | 150 | 114,000 |
22.05.25 15:56:37 | 17 | 114,000 |
22.05.25 15:53:23 | 150 | 114,000 |
22.05.25 15:52:57 | 150 | 114,000 |
22.05.25 15:39:47 | 575 | 114,100 |
22.05.25 15:39:45 | 100 | 114,100 |
22.05.25 15:39:45 | 100 | 114,100 |
22.05.25 15:39:41 | 100 | 114,100 |
22.05.25 15:38:37 | 150 | 114,200 |
22.05.25 15:35:12 | 150 | 114,200 |
22.05.25 15:03:07 | 4 | 114,100 |
22.05.25 15:02:24 | 95 | 114,100 |
22.05.25 14:53:23 | 8 | 114,100 |
22.05.25 14:51:05 | 15 | 114,100 |