TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:17:00 | 20 | 114,400 |
22.05.25 16:12:15 | 100 | 114,100 |
22.05.25 16:11:37 | 10 | 114,300 |
22.05.25 16:09:50 | 150 | 114,200 |
22.05.25 16:09:25 | 50 | 114,200 |
22.05.25 16:07:30 | 150 | 114,000 |
22.05.25 15:56:37 | 17 | 114,000 |
22.05.25 15:53:23 | 150 | 114,000 |
22.05.25 15:52:57 | 150 | 114,000 |
22.05.25 15:39:47 | 575 | 114,100 |
22.05.25 15:39:45 | 100 | 114,100 |
22.05.25 15:39:45 | 100 | 114,100 |
22.05.25 15:39:41 | 100 | 114,100 |
22.05.25 15:38:37 | 150 | 114,200 |
22.05.25 15:35:12 | 150 | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:03:07 | 4 | 114,100 |
22.05.25 15:02:24 | 95 | 114,100 |
22.05.25 14:53:23 | 8 | 114,100 |
22.05.25 14:51:05 | 15 | 114,100 |
22.05.25 14:28:14 | 10 | 113,700 |
22.05.25 14:22:27 | 50 | 113,500 |
22.05.25 14:16:14 | 50 | 113,400 |
22.05.25 14:13:20 | 50 | 113,600 |
22.05.25 14:13:20 | 150 | 113,600 |
22.05.25 14:13:20 | 150 | 113,600 |
22.05.25 14:13:11 | 150 | 113,600 |
22.05.25 14:08:24 | 100 | 113,500 |
22.05.25 14:08:23 | 100 | 113,500 |
22.05.25 14:08:23 | 100 | 113,500 |
22.05.25 14:08:22 | 100 | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:08:22 | 100 | 113,500 |
22.05.25 14:08:16 | 100 | 113,500 |
22.05.25 14:01:27 | 100 | 113,500 |
22.05.25 14:01:18 | 50 | 113,500 |
22.05.25 13:56:49 | 87 | 113,600 |
22.05.25 13:49:03 | 43 | 113,700 |
22.05.25 13:40:49 | 1 | 113,500 |
22.05.25 13:35:14 | 50 | 113,500 |
22.05.25 13:29:58 | 84 | 113,600 |
22.05.25 13:26:09 | 125 | 113,600 |
22.05.25 13:17:44 | 40 | 113,600 |
22.05.25 13:08:16 | 40 | 113,600 |
22.05.25 13:07:34 | 100 | 113,600 |
22.05.25 13:06:51 | 5 | 113,400 |
22.05.25 13:05:18 | 100 | 113,200 |