TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:30:38 | 10 | 114,300 |
23.05.25 11:27:54 | 48 | 114,000 |
23.05.25 11:23:00 | 70 | 114,000 |
23.05.25 11:20:49 | 3 | 114,100 |
23.05.25 11:20:34 | 1 | 114,300 |
23.05.25 11:18:21 | 20 | 114,100 |
23.05.25 11:13:36 | 3 | 114,300 |
23.05.25 11:08:07 | 21 | 114,300 |
23.05.25 11:07:58 | 3 | 114,300 |
23.05.25 11:05:45 | 150 | 114,600 |
23.05.25 11:04:47 | 50 | 114,700 |
23.05.25 11:04:39 | 150 | 114,600 |
23.05.25 11:01:47 | 132 | 114,500 |
23.05.25 11:01:16 | 100 | 114,500 |
23.05.25 10:58:56 | 21 | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:58:05 | 100 | 114,500 |
23.05.25 10:55:04 | 286 | 114,500 |
23.05.25 10:54:42 | 150 | 114,400 |
23.05.25 10:53:46 | 17 | 114,300 |
23.05.25 10:53:34 | 70 | 114,400 |
23.05.25 10:52:59 | 150 | 114,400 |
23.05.25 10:49:17 | 10 | 114,600 |
23.05.25 10:47:48 | 50 | 114,600 |
23.05.25 10:46:06 | 1 | 114,700 |
23.05.25 10:46:00 | 1 | 114,700 |
23.05.25 10:44:05 | 40 | 114,600 |
23.05.25 10:37:11 | 35 | 114,700 |
23.05.25 10:32:54 | 31 | 114,900 |
23.05.25 10:30:55 | 250 | 114,900 |
23.05.25 10:30:52 | 100 | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:30:37 | 150 | 114,800 |
23.05.25 10:30:11 | 10 | 114,700 |
23.05.25 10:29:57 | 30 | 114,800 |
23.05.25 10:28:20 | 14 | 114,800 |
23.05.25 10:28:16 | 100 | 114,800 |
23.05.25 10:25:51 | 4 | 114,900 |
23.05.25 10:24:39 | 6 | 114,900 |
23.05.25 10:20:42 | 30 | 114,500 |
23.05.25 10:19:32 | 50 | 114,400 |
23.05.25 10:11:29 | 13 | 114,600 |
23.05.25 10:11:02 | 150 | 114,600 |
23.05.25 10:10:18 | 1 | 114,300 |
23.05.25 09:45:34 | 7 | 114,300 |
23.05.25 09:31:25 | 17 | 114,300 |
23.05.25 09:29:07 | 150 | 114,200 |