TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:17:03 | 124 | 115,300 |
22.05.25 10:09:12 | 100 | 115,200 |
22.05.25 10:03:54 | 80 | 115,100 |
22.05.25 09:53:35 | 1 | 115,600 |
22.05.25 09:53:18 | 100 | 115,300 |
22.05.25 09:48:25 | 10 | 115,300 |
22.05.25 09:43:53 | 95 | 115,500 |
22.05.25 09:40:45 | 10 | 115,400 |
22.05.25 09:34:46 | 10 | 115,600 |
22.05.25 09:32:58 | 100 | 115,500 |
22.05.25 09:30:20 | 50 | 115,800 |
22.05.25 09:28:16 | 150 | 115,900 |
22.05.25 09:25:58 | 150 | 115,900 |
22.05.25 09:25:49 | 150 | 115,900 |
22.05.25 09:19:29 | 50 | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:12:51 | 40 | 116,000 |
22.05.25 09:12:31 | 150 | 115,900 |
22.05.25 09:11:58 | 150 | 115,800 |
22.05.25 09:10:32 | 150 | 115,800 |
22.05.25 09:04:22 | 25 | 115,800 |
22.05.25 08:55:31 | 25 | 115,800 |
22.05.25 08:53:04 | 19 | 115,800 |
22.05.25 08:47:14 | 25 | 115,800 |
22.05.25 08:25:37 | 100 | 115,500 |
22.05.25 08:15:04 | 25 | 115,100 |
22.05.25 08:08:52 | 2 | 115,400 |
22.05.25 07:49:47 | 60 | 115,400 |
22.05.25 07:32:27 | 10 | 115,400 |
22.05.25 07:30:12 | 15 | 114,800 |
22.05.25 07:30:12 | 4 | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:41:05 | 50 | 114,800 |
21.05.25 21:40:14 | 26 | 115,400 |
21.05.25 21:40:13 | 25 | 115,100 |
21.05.25 21:30:56 | 100 | 114,600 |
21.05.25 20:56:58 | 100 | 114,900 |
21.05.25 20:51:18 | 50 | 114,300 |
21.05.25 20:36:37 | 9 | 114,500 |
21.05.25 20:24:37 | 4 | 115,000 |
21.05.25 20:18:11 | 22 | 115,100 |
21.05.25 19:44:46 | 4 | 115,100 |
21.05.25 19:40:40 | 86 | 115,200 |
21.05.25 19:18:22 | 25 | 115,300 |
21.05.25 18:29:54 | 100 | 115,600 |
21.05.25 18:23:58 | 1 | 114,800 |
21.05.25 18:08:11 | 9 | 115,600 |