TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:08:23 | 100 | 113,500 |
22.05.25 14:08:22 | 100 | 113,500 |
22.05.25 14:08:22 | 100 | 113,500 |
22.05.25 14:08:16 | 100 | 113,500 |
22.05.25 14:01:27 | 100 | 113,500 |
22.05.25 14:01:18 | 50 | 113,500 |
22.05.25 13:56:49 | 87 | 113,600 |
22.05.25 13:49:03 | 43 | 113,700 |
22.05.25 13:40:49 | 1 | 113,500 |
22.05.25 13:35:14 | 50 | 113,500 |
22.05.25 13:29:58 | 84 | 113,600 |
22.05.25 13:26:09 | 125 | 113,600 |
22.05.25 13:17:44 | 40 | 113,600 |
22.05.25 13:08:16 | 40 | 113,600 |
22.05.25 13:07:34 | 100 | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:06:51 | 5 | 113,400 |
22.05.25 13:05:18 | 100 | 113,200 |
22.05.25 13:02:35 | 25 | 113,100 |
22.05.25 12:53:32 | 10 | 114,700 |
22.05.25 12:53:14 | 25 | 114,700 |
22.05.25 12:48:06 | 30 | 114,900 |
22.05.25 12:46:52 | 60 | 114,800 |
22.05.25 12:12:07 | 3 | 115,100 |
22.05.25 11:56:55 | 100 | 115,300 |
22.05.25 11:53:22 | 3 | 115,300 |
22.05.25 11:46:30 | 2 | 115,300 |
22.05.25 11:42:31 | 3 | 115,100 |
22.05.25 11:29:58 | 100 | 115,100 |
22.05.25 11:27:59 | 50 | 115,100 |
22.05.25 11:21:26 | 50 | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:13:10 | 50 | 114,900 |
22.05.25 11:08:11 | 40 | 115,000 |
22.05.25 11:02:04 | 17 | 115,400 |
22.05.25 11:00:17 | 60 | 115,600 |
22.05.25 10:54:27 | 100 | 115,300 |
22.05.25 10:52:03 | 25 | 115,300 |
22.05.25 10:51:26 | 30 | 115,300 |
22.05.25 10:47:37 | 35 | 115,400 |
22.05.25 10:39:09 | 150 | 115,200 |
22.05.25 10:38:30 | 322 | 115,000 |
22.05.25 10:38:18 | 150 | 115,100 |
22.05.25 10:34:33 | 50 | 115,500 |
22.05.25 10:32:16 | 51 | 115,400 |
22.05.25 10:17:03 | 124 | 115,300 |
22.05.25 10:09:12 | 100 | 115,200 |